米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,106.41 | -708.15 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.82% | 0.01% | -0.15% | 0.12% | ||||
- トップ
- アイシン(7259)
- 時系列
アイシン(7259) 信用残時系列
| 52週高値 | 6,318 | 52週安値 | 4,216 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,898 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,507 | 5,382 | 5,426 | -125 | -2.3 | 256,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,325 | +1.2 | 4,249 | 3,647,600 | 130,800 | 162,400 | 1.24 | |
| 4,275 | +8.1 | 4,225 | 4,042,900 | 116,500 | 203,100 | 1.74 | |
| 3,955 | -4.9 | 3,994 | 3,102,300 | 70,800 | 280,900 | 3.97 | |
| 4,160 | +2.2 | 4,123 | 2,131,200 | 47,800 | 246,900 | 5.17 | |
| 4,070 | +0.7 | 4,091 | 3,036,300 | 55,800 | 267,100 | 4.79 | |
| 4,040 | -5.8 | 4,257 | 3,852,600 | 72,800 | 300,600 | 4.13 | |
| 4,290 | -0.6 | 4,369 | 2,862,900 | 70,800 | 257,000 | 3.63 | |
| 4,315 | +1.4 | 4,344 | 2,862,100 | 128,800 | 248,100 | 1.93 | |
| 4,255 | +4.2 | 4,326 | 3,210,900 | 203,000 | 252,000 | 1.24 | |
| 4,085 | -3.4 | 4,262 | 3,278,100 | 233,500 | 282,200 | 1.21 | |
| 4,230 | -3.1 | 4,253 | 4,549,600 | 260,100 | 277,600 | 1.07 | |
| 4,365 | +3.4 | 4,309 | 2,835,200 | 219,800 | 272,800 | 1.24 | |
| 4,220 | +4.2 | 4,181 | 4,187,000 | 259,300 | 297,600 | 1.15 | |
| 4,050 | +7.4 | 3,982 | 4,047,800 | 308,000 | 309,400 | 1.00 | |
| 3,770 | -1.3 | 3,739 | 863,000 | － | － | － | |
| 3,820 | +2.3 | 3,719 | 3,149,100 | 274,200 | 327,100 | 1.19 | |
| 3,735 | -6.9 | 3,888 | 3,805,800 | 226,200 | 384,100 | 1.70 | |
| 4,010 | -6.1 | 4,079 | 4,240,500 | 178,700 | 384,600 | 2.15 | |
| 4,270 | -4.9 | 4,431 | 3,432,000 | 156,900 | 359,600 | 2.29 | |
| 4,490 | +2.5 | 4,516 | 5,370,400 | 132,600 | 359,000 | 2.71 | |
| 4,380 | +0.2 | 4,392 | 2,740,200 | 77,500 | 366,100 | 4.72 | |
| 4,370 | -0.7 | 4,341 | 3,122,500 | 48,500 | 379,800 | 7.83 | |
| 4,400 | +0.6 | 4,352 | 3,965,200 | 41,000 | 362,600 | 8.84 | |
| 4,375 | -2.3 | 4,386 | 6,559,300 | 62,800 | 356,100 | 5.67 | |
| 4,480 | -3.4 | 4,536 | 3,307,200 | 108,600 | 334,900 | 3.08 | |
| 4,640 | -5.3 | 4,703 | 3,637,100 | 87,400 | 340,500 | 3.90 | |
| 4,900 | -5.6 | 4,930 | 3,265,000 | 100,300 | 272,200 | 2.71 | |
| 5,190 | -6.1 | 5,337 | 4,444,200 | 70,800 | 216,600 | 3.06 | |
| 5,530 | +1.7 | 5,500 | 3,222,900 | 75,100 | 181,600 | 2.42 | |
| 5,440 | － | 5,352 | 2,702,500 | 73,800 | 181,500 | 2.46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
