39,709.24 | +536.09 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 6,318 | 52週安値 | 4,310 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,201 | 5,305 | 5,124 | 5,262 | +61 | +1.2 | 2,341,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,201 | -6.3 | 5,296 | 4,068,400 | 27,400 | 747,700 | 27.29 | |
5,551 | -1.8 | 5,648 | 2,872,500 | 19,300 | 576,300 | 29.86 | |
5,654 | -3.2 | 5,732 | 4,573,700 | 33,600 | 521,800 | 15.53 | |
5,839 | +3.3 | 5,780 | 4,125,000 | 34,100 | 500,400 | 14.67 | |
5,650 | +0.9 | 5,667 | 2,877,500 | 21,700 | 548,300 | 25.27 | |
5,600 | -0.2 | 5,605 | 3,178,200 | 23,200 | 545,400 | 23.51 | |
5,612 | -2.8 | 5,665 | 3,630,500 | 26,700 | 584,200 | 21.88 | |
5,771 | +2.4 | 5,885 | 4,385,900 | 28,000 | 494,600 | 17.66 | |
5,637 | -7.1 | 5,931 | 6,991,500 | 26,600 | 548,000 | 20.60 | |
6,068 | -1.0 | 6,104 | 3,466,400 | 51,100 | 341,900 | 6.69 | |
6,129 | +4.3 | 6,079 | 2,272,300 | 39,300 | 362,800 | 9.23 | |
5,879 | -5.5 | 5,936 | 4,535,000 | 38,800 | 411,800 | 10.61 | |
6,221 | +1.0 | 6,199 | 3,220,800 | 66,000 | 470,200 | 7.12 | |
6,159 | +9.8 | 5,942 | 3,628,100 | 58,900 | 580,600 | 9.86 | |
5,609 | -2.6 | 5,492 | 5,159,700 | 53,600 | 639,600 | 11.93 | |
5,756 | +1.0 | 5,840 | 4,442,500 | 60,600 | 647,300 | 10.68 | |
5,700 | +3.4 | 5,656 | 4,443,800 | 58,200 | 671,100 | 11.53 | |
5,511 | +5.6 | 5,413 | 3,253,000 | 60,600 | 657,700 | 10.85 | |
5,221 | -1.5 | 5,258 | 3,008,600 | 47,200 | 691,100 | 14.64 | |
5,303 | +0.8 | 5,280 | 6,926,300 | 50,500 | 641,100 | 12.70 | |
5,262 | -2.4 | 5,494 | 6,925,500 | 60,400 | 526,400 | 8.72 | |
5,391 | -0.7 | 5,448 | 3,070,000 | 52,000 | 477,800 | 9.19 | |
5,430 | +2.6 | 5,381 | 3,124,500 | 51,200 | 491,800 | 9.61 | |
5,291 | +2.7 | 5,271 | 2,723,900 | 56,300 | 528,700 | 9.39 | |
5,154 | +4.5 | 5,132 | 1,931,700 | - | - | - | |
4,933 | +1.6 | 4,907 | 2,067,800 | 52,400 | 587,900 | 11.22 | |
4,856 | -1.9 | 4,892 | 4,332,500 | 73,500 | 621,000 | 8.45 | |
4,951 | -3.1 | 4,953 | 5,657,000 | 51,700 | 559,100 | 10.81 | |
5,112 | -7.3 | 5,302 | 4,202,700 | 47,100 | 518,100 | 11.00 |