![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -6.8 | 1,280 | 928,000 | 65,300 | 85,000 | 1.30 | |
1,325 | +12.6 | 1,300 | 1,479,400 | 98,400 | 75,900 | 0.77 | |
1,177 | -0.9 | 1,164 | 229,100 | 48,200 | 105,500 | 2.19 | |
1,188 | +2.2 | 1,206 | 529,100 | 49,900 | 96,600 | 1.94 | |
1,162 | -3.8 | 1,172 | 589,800 | 54,900 | 98,100 | 1.79 | |
1,208 | +1.5 | 1,193 | 407,000 | 54,200 | 94,100 | 1.74 | |
1,190 | +6.7 | 1,120 | 625,500 | 51,500 | 105,600 | 2.05 | |
1,115 | -4.3 | 1,141 | 865,300 | 45,600 | 125,400 | 2.75 | |
1,165 | -2.7 | 1,181 | 471,100 | 47,700 | 94,900 | 1.99 | |
1,197 | -0.7 | 1,181 | 678,300 | 47,600 | 87,300 | 1.83 | |
1,206 | -0.4 | 1,208 | 442,900 | 46,800 | 79,800 | 1.71 | |
1,211 | +2.4 | 1,210 | 265,700 | 47,400 | 74,200 | 1.57 | |
1,183 | -4.6 | 1,216 | 520,000 | 46,700 | 76,700 | 1.64 | |
1,240 | +5.7 | 1,231 | 319,100 | - | - | - | |
1,173 | -4.8 | 1,192 | 566,700 | 47,200 | 86,800 | 1.84 | |
1,232 | -5.9 | 1,259 | 493,700 | 52,600 | 82,700 | 1.57 | |
1,309 | +6.5 | 1,271 | 454,200 | 55,300 | 77,500 | 1.40 | |
1,229 | -2.7 | 1,250 | 487,900 | 54,900 | 80,400 | 1.46 | |
1,263 | -3.7 | 1,274 | 678,700 | 54,700 | 63,000 | 1.15 | |
1,311 | -6.5 | 1,319 | 558,300 | 62,800 | 37,500 | 0.60 | |
1,402 | +5.7 | 1,377 | 617,700 | 66,500 | 32,300 | 0.49 | |
1,326 | +9.4 | 1,286 | 871,500 | 64,300 | 38,400 | 0.60 | |
1,212 | +5.1 | 1,174 | 753,800 | 52,100 | 57,700 | 1.11 | |
1,153 | -4.5 | 1,189 | 469,200 | 80,700 | 52,200 | 0.65 | |
1,207 | -8.3 | 1,258 | 696,800 | 80,400 | 46,300 | 0.58 | |
1,316 | +4.2 | 1,274 | 883,200 | 89,900 | 42,200 | 0.47 | |
1,263 | +15.3 | 1,222 | 1,569,700 | 80,000 | 33,200 | 0.41 | |
1,095 | -4.3 | 1,126 | 504,200 | 83,900 | 38,600 | 0.46 | |
1,144 | -0.5 | 1,132 | 500,400 | 87,700 | 32,300 | 0.37 | |
1,150 | -2.4 | 1,166 | 544,400 | 65,000 | 34,900 | 0.54 |