![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,559 | 1,509 | 1,559 | +57 | +3.8 | 680,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -3.2 | 1,003 | 782,800 | 39,800 | 193,000 | 4.85 | |
1,036 | -4.9 | 1,050 | 1,006,100 | 38,400 | 187,400 | 4.88 | |
1,089 | +1.3 | 1,078 | 816,700 | 38,600 | 142,600 | 3.69 | |
1,075 | -2.0 | 1,088 | 1,326,300 | 38,500 | 140,600 | 3.65 | |
1,097 | -1.2 | 1,095 | 660,100 | 41,600 | 118,700 | 2.85 | |
1,110 | -11.3 | 1,167 | 644,600 | 38,100 | 120,900 | 3.17 | |
1,251 | -0.7 | 1,265 | 498,600 | 49,300 | 100,300 | 2.03 | |
1,260 | +3.7 | 1,250 | 514,400 | 50,900 | 96,900 | 1.90 | |
1,215 | +4.9 | 1,193 | 344,700 | 46,400 | 95,200 | 2.05 | |
1,158 | -2.6 | 1,126 | 729,000 | 40,300 | 108,800 | 2.70 | |
1,189 | +6.3 | 1,151 | 623,900 | 45,200 | 112,000 | 2.48 | |
1,119 | -0.2 | 1,135 | 424,600 | 41,600 | 115,800 | 2.78 | |
1,121 | +1.0 | 1,079 | 551,900 | 40,500 | 120,400 | 2.97 | |
1,110 | -4.5 | 1,132 | 295,200 | 39,200 | 124,900 | 3.19 | |
1,162 | -1.9 | 1,163 | 434,100 | 41,400 | 101,200 | 2.44 | |
1,184 | -1.9 | 1,195 | 397,400 | 42,500 | 93,000 | 2.19 | |
1,207 | +4.3 | 1,196 | 616,200 | 45,800 | 96,800 | 2.11 | |
1,157 | -3.7 | 1,173 | 1,280,600 | 43,600 | 138,200 | 3.17 | |
1,201 | -3.4 | 1,243 | 692,800 | 39,600 | 109,000 | 2.75 | |
1,243 | +11.9 | 1,187 | 950,000 | 40,100 | 105,600 | 2.63 | |
1,111 | -2.4 | 1,109 | 536,300 | 38,200 | 135,800 | 3.55 | |
1,138 | -5.9 | 1,188 | 611,500 | 43,200 | 137,000 | 3.17 | |
1,209 | -2.4 | 1,202 | 555,700 | 41,200 | 135,900 | 3.30 | |
1,239 | -2.8 | 1,266 | 807,000 | 40,300 | 95,800 | 2.38 | |
1,275 | +0.4 | 1,270 | 646,100 | 42,500 | 76,000 | 1.79 | |
1,270 | +1.7 | 1,258 | 694,200 | 41,000 | 71,300 | 1.74 | |
1,249 | +3.7 | 1,248 | 651,000 | 41,600 | 72,100 | 1.73 | |
1,205 | -4.3 | 1,235 | 822,000 | 44,000 | 77,500 | 1.76 | |
1,259 | +1.9 | 1,258 | 949,200 | 42,700 | 77,300 | 1.81 | |
1,235 | -6.8 | 1,280 | 928,000 | 65,300 | 85,000 | 1.30 |