![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +7.7 | 1,178 | 893,700 | 57,400 | 115,200 | 2.01 | |
1,133 | +1.7 | 1,125 | 466,200 | 53,600 | 94,100 | 1.76 | |
1,114 | +1.5 | 1,112 | 380,900 | 54,400 | 89,800 | 1.65 | |
1,097 | -4.9 | 1,125 | 515,100 | 54,400 | 86,700 | 1.59 | |
1,154 | +5.1 | 1,134 | 465,500 | 55,800 | 79,200 | 1.42 | |
1,098 | -0.5 | 1,097 | 316,500 | 54,000 | 96,800 | 1.79 | |
1,103 | -6.1 | 1,104 | 507,300 | 53,300 | 100,400 | 1.88 | |
1,175 | +0.2 | 1,184 | 395,000 | 58,300 | 86,000 | 1.48 | |
1,173 | +0.1 | 1,173 | 417,300 | 55,600 | 87,500 | 1.57 | |
1,172 | +4.8 | 1,153 | 407,100 | 56,700 | 89,100 | 1.57 | |
1,118 | +1.5 | 1,104 | 301,200 | 56,400 | 95,000 | 1.68 | |
1,102 | +0.4 | 1,107 | 365,100 | 57,700 | 95,300 | 1.65 | |
1,098 | +4.2 | 1,072 | 583,000 | 50,000 | 98,700 | 1.97 | |
1,054 | +2.6 | 1,051 | 465,800 | 50,300 | 106,600 | 2.12 | |
1,027 | +3.8 | 1,012 | 329,100 | 40,700 | 107,500 | 2.64 | |
989 | -0.8 | 1,001 | 287,400 | 43,400 | 124,200 | 2.86 | |
997 | -1.0 | 992 | 244,300 | 41,100 | 128,000 | 3.11 | |
1,007 | +1.0 | 1,004 | 311,500 | 38,500 | 126,900 | 3.30 | |
997 | -6.1 | 1,021 | 460,600 | 38,400 | 126,800 | 3.30 | |
1,062 | +0.4 | 1,077 | 336,900 | 38,400 | 108,300 | 2.82 | |
1,058 | +0.6 | 1,054 | 498,200 | 38,600 | 111,100 | 2.88 | |
1,052 | -3.2 | 1,073 | 399,800 | 39,500 | 112,400 | 2.85 | |
1,087 | +3.8 | 1,083 | 268,300 | 39,500 | 112,600 | 2.85 | |
1,047 | -1.7 | 1,033 | 303,300 | 39,400 | 118,000 | 2.99 | |
1,065 | +2.9 | 1,055 | 354,200 | 39,900 | 118,400 | 2.97 | |
1,035 | +1.5 | 1,040 | 444,800 | 43,100 | 124,700 | 2.89 | |
1,020 | -1.4 | 1,024 | 1,116,000 | 45,200 | 128,900 | 2.85 | |
1,035 | -2.6 | 1,047 | 376,200 | 40,200 | 89,300 | 2.22 | |
1,063 | +0.3 | 1,048 | 348,400 | 41,900 | 83,100 | 1.98 | |
1,060 | +4.1 | 1,051 | 531,500 | 40,600 | 85,600 | 2.11 |