52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,430 | 5,250 | 5,310 | -150 | -2.7 | 328,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357 | -0.3 | 2,310 | 660,000 | 41,300 | 262,800 | 6.36 | |
2,365 | +2.1 | 2,362 | 318,000 | 41,300 | 249,800 | 6.05 | |
2,316 | -7.5 | 2,357 | 617,200 | 46,400 | 237,700 | 5.12 | |
2,505 | -0.5 | 2,559 | 501,100 | 55,200 | 214,800 | 3.89 | |
2,518 | -3.3 | 2,526 | 504,800 | 56,900 | 238,200 | 4.19 | |
2,604 | -1.0 | 2,570 | 564,300 | 63,900 | 220,200 | 3.45 | |
2,631 | +2.8 | 2,645 | 537,900 | 68,800 | 220,500 | 3.20 | |
2,559 | +4.5 | 2,514 | 593,200 | 82,600 | 215,000 | 2.60 | |
2,448 | +12.7 | 2,412 | 1,226,900 | 73,500 | 218,700 | 2.98 | |
2,172 | +1.4 | 2,145 | 496,100 | 82,400 | 249,200 | 3.02 | |
2,141 | -6.2 | 2,205 | 498,400 | 105,100 | 258,400 | 2.46 | |
2,283 | +8.5 | 2,185 | 448,700 | 132,900 | 245,400 | 1.85 | |
2,105 | -6.5 | 2,164 | 470,700 | 121,200 | 264,900 | 2.19 | |
2,252 | +5.6 | 2,280 | 569,600 | 139,000 | 223,700 | 1.61 | |
2,133 | +2.3 | 2,175 | 449,600 | 115,000 | 255,100 | 2.22 | |
2,085 | -2.7 | 2,075 | 310,100 | 122,100 | 259,300 | 2.12 | |
2,143 | -2.8 | 2,174 | 338,500 | 124,000 | 247,600 | 2.00 | |
2,204 | +6.3 | 2,157 | 431,500 | 134,300 | 250,100 | 1.86 | |
2,073 | -1.5 | 2,105 | 326,600 | 168,500 | 252,800 | 1.50 | |
2,105 | +0.4 | 2,110 | 406,900 | 183,400 | 285,000 | 1.55 | |
2,096 | -3.0 | 2,090 | 359,600 | 192,500 | 302,400 | 1.57 | |
2,161 | +17.1 | 2,116 | 917,700 | 199,100 | 303,800 | 1.53 | |
1,846 | +7.7 | 1,809 | 546,400 | 176,800 | 334,700 | 1.89 | |
1,714 | -12.3 | 1,836 | 757,100 | 141,900 | 340,700 | 2.40 | |
1,954 | -1.7 | 1,963 | 242,700 | 156,600 | 341,300 | 2.18 | |
1,987 | +4.5 | 1,982 | 459,100 | 158,200 | 328,400 | 2.08 | |
1,901 | -2.2 | 1,972 | 503,300 | 161,600 | 335,300 | 2.07 | |
1,944 | -5.5 | 1,985 | 661,800 | 182,500 | 335,100 | 1.84 | |
2,057 | -3.3 | 2,095 | 683,400 | 184,100 | 324,700 | 1.76 | |
2,127 | -3.9 | 2,181 | 689,900 | 180,200 | 297,800 | 1.65 |