52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,460 | 5,270 | 5,320 | -70 | -1.3 | 285,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,725 | -5.1 | 3,860 | 488,500 | 57,800 | 447,200 | 7.74 | |
3,925 | -4.8 | 4,040 | 577,600 | 71,400 | 435,400 | 6.10 | |
4,125 | +7.3 | 3,975 | 794,700 | 74,900 | 463,200 | 6.18 | |
3,845 | +4.1 | 3,761 | 709,700 | 69,800 | 470,200 | 6.74 | |
3,695 | -0.4 | 3,714 | 1,240,300 | 66,100 | 459,500 | 6.95 | |
3,710 | +19.7 | 3,459 | 1,729,800 | 69,200 | 629,100 | 9.09 | |
3,100 | +5.9 | 3,027 | 312,700 | - | - | - | |
2,926 | +2.0 | 2,888 | 379,800 | 39,200 | 498,700 | 12.72 | |
2,869 | -5.2 | 2,899 | 458,200 | 39,300 | 491,500 | 12.51 | |
3,025 | +4.0 | 2,979 | 316,000 | 41,700 | 468,800 | 11.24 | |
2,910 | -4.0 | 2,980 | 407,900 | 41,700 | 471,900 | 11.32 | |
3,030 | -2.1 | 3,040 | 640,400 | 43,600 | 448,200 | 10.28 | |
3,095 | -6.9 | 3,118 | 703,100 | 43,700 | 434,700 | 9.95 | |
3,325 | +6.6 | 3,268 | 813,600 | 47,300 | 462,000 | 9.77 | |
3,120 | +5.3 | 3,042 | 800,300 | 46,000 | 445,700 | 9.69 | |
2,963 | +0.1 | 2,917 | 802,600 | 39,700 | 474,000 | 11.94 | |
2,961 | +0.5 | 3,024 | 607,400 | 44,800 | 482,600 | 10.77 | |
2,945 | -7.7 | 3,040 | 1,368,400 | 57,200 | 489,100 | 8.55 | |
3,190 | +20.6 | 3,013 | 1,844,100 | 157,800 | 485,900 | 3.08 | |
2,645 | +13.0 | 2,508 | 867,800 | 49,700 | 364,400 | 7.33 | |
2,341 | +0.7 | 2,363 | 699,500 | 40,600 | 362,600 | 8.93 | |
2,324 | -1.9 | 2,344 | 529,600 | 46,700 | 351,600 | 7.53 | |
2,368 | +0.5 | 2,385 | 561,700 | 41,500 | 310,700 | 7.49 | |
2,357 | -0.3 | 2,310 | 660,000 | 41,300 | 262,800 | 6.36 | |
2,365 | +2.1 | 2,362 | 318,000 | 41,300 | 249,800 | 6.05 | |
2,316 | -7.5 | 2,357 | 617,200 | 46,400 | 237,700 | 5.12 | |
2,505 | -0.5 | 2,559 | 501,100 | 55,200 | 214,800 | 3.89 | |
2,518 | -3.3 | 2,526 | 504,800 | 56,900 | 238,200 | 4.19 | |
2,604 | -1.0 | 2,570 | 564,300 | 63,900 | 220,200 | 3.45 | |
2,631 | +2.8 | 2,645 | 537,900 | 68,800 | 220,500 | 3.20 |