52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,460 | 5,270 | 5,320 | -70 | -1.3 | 285,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | -0.3 | 3,087 | 1,106,700 | 820,900 | 409,400 | 0.50 | |
3,040 | +5.6 | 2,986 | 1,460,500 | 834,200 | 361,200 | 0.43 | |
2,880 | -1.6 | 2,987 | 1,436,500 | 792,300 | 385,300 | 0.49 | |
2,928 | -2.2 | 2,933 | 1,526,900 | 800,600 | 392,800 | 0.49 | |
2,993 | +3.5 | 2,929 | 2,023,100 | 795,400 | 432,400 | 0.54 | |
2,893 | +3.5 | 2,866 | 1,470,000 | 772,400 | 457,400 | 0.59 | |
2,796 | +6.5 | 2,745 | 2,866,700 | 744,200 | 544,600 | 0.73 | |
2,625 | -1.2 | 2,560 | 636,300 | - | - | - | |
2,656 | +5.4 | 2,532 | 2,412,200 | 680,300 | 588,900 | 0.87 | |
2,521 | -5.3 | 2,572 | 2,618,000 | 692,700 | 699,400 | 1.01 | |
2,662 | -1.4 | 2,636 | 2,640,800 | 714,800 | 777,800 | 1.09 | |
2,700 | -4.5 | 2,802 | 2,892,900 | 853,000 | 804,000 | 0.94 | |
2,827 | +5.6 | 2,801 | 2,785,700 | 1,044,300 | 811,100 | 0.78 | |
2,676 | +1.9 | 2,679 | 2,833,200 | 1,028,200 | 879,000 | 0.85 | |
2,626 | -8.7 | 2,727 | 5,821,300 | 1,070,600 | 931,100 | 0.87 | |
2,875 | +3.8 | 2,900 | 9,506,200 | 1,184,600 | 734,500 | 0.62 | |
2,770 | +12.1 | 2,659 | 7,934,500 | 1,136,000 | 1,009,200 | 0.89 | |
2,470 | -16.0 | 2,641 | 28,348,600 | 1,392,700 | 1,481,000 | 1.06 | |
2,939 | -34.8 | 2,920 | 20,607,700 | 1,464,400 | 1,504,700 | 1.03 | |
4,505 | -9.2 | 4,672 | 491,400 | 18,000 | 87,200 | 4.84 | |
4,960 | -2.6 | 5,152 | 642,300 | 20,700 | 86,800 | 4.19 | |
5,090 | +4.3 | 4,968 | 651,900 | 25,200 | 98,600 | 3.91 | |
4,880 | +12.8 | 4,685 | 603,800 | 14,900 | 111,800 | 7.50 | |
4,325 | +1.6 | 4,268 | 559,500 | 7,900 | 132,900 | 16.82 | |
4,255 | -6.6 | 4,316 | 775,400 | 10,300 | 153,900 | 14.94 | |
4,555 | +2.2 | 4,540 | 578,400 | 7,100 | 128,000 | 18.03 | |
4,455 | -3.3 | 4,538 | 524,400 | 9,700 | 125,600 | 12.95 | |
4,605 | -1.9 | 4,595 | 548,500 | 11,100 | 116,500 | 10.50 | |
4,695 | -10.2 | 4,939 | 645,700 | 7,200 | 119,800 | 16.64 | |
5,230 | - | 5,296 | 413,500 | 8,700 | 108,000 | 12.41 |