52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,460 | 5,270 | 5,320 | -70 | -1.3 | 285,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,585 | -5.2 | 4,630 | 749,000 | 18,800 | 235,500 | 12.53 | |
4,835 | -3.9 | 4,954 | 615,200 | 23,600 | 212,400 | 9.00 | |
5,030 | -0.4 | 5,042 | 456,500 | 24,500 | 217,800 | 8.89 | |
5,050 | +3.3 | 4,979 | 521,900 | 25,700 | 211,700 | 8.24 | |
4,890 | +1.6 | 4,934 | 542,000 | 27,600 | 230,200 | 8.34 | |
4,815 | +3.1 | 4,730 | 720,900 | 33,600 | 225,200 | 6.70 | |
4,670 | -1.2 | 4,740 | 658,800 | 37,000 | 229,400 | 6.20 | |
4,725 | -3.4 | 4,796 | 723,900 | 40,700 | 217,800 | 5.35 | |
4,890 | -2.1 | 4,840 | 985,300 | 40,100 | 226,700 | 5.65 | |
4,995 | +1.8 | 5,021 | 568,500 | 47,400 | 196,600 | 4.15 | |
4,905 | -1.0 | 4,958 | 632,600 | 47,400 | 203,200 | 4.29 | |
4,955 | +3.0 | 4,960 | 365,900 | 48,700 | 197,700 | 4.06 | |
4,810 | -5.1 | 4,905 | 526,800 | 48,600 | 199,900 | 4.11 | |
5,070 | +0.6 | 5,127 | 690,000 | 48,800 | 201,400 | 4.13 | |
5,040 | +4.1 | 4,965 | 560,100 | 49,000 | 181,700 | 3.71 | |
4,840 | +1.8 | 4,787 | 483,000 | 51,800 | 188,900 | 3.65 | |
4,755 | +4.0 | 4,739 | 485,500 | 53,000 | 190,800 | 3.60 | |
4,570 | +3.2 | 4,496 | 509,700 | 53,800 | 181,000 | 3.36 | |
4,430 | -4.1 | 4,460 | 519,300 | 54,800 | 189,300 | 3.45 | |
4,620 | +0.4 | 4,702 | 588,200 | 74,200 | 188,200 | 2.54 | |
4,600 | +0.5 | 4,576 | 500,700 | 65,700 | 161,200 | 2.45 | |
4,575 | +6.5 | 4,421 | 659,500 | 71,400 | 169,300 | 2.37 | |
4,295 | -0.5 | 4,318 | 185,800 | - | - | - | |
4,315 | +5.0 | 4,199 | 418,100 | 63,600 | 144,400 | 2.27 | |
4,110 | +1.0 | 4,122 | 374,800 | 56,800 | 157,500 | 2.77 | |
4,070 | +2.8 | 4,090 | 346,100 | 54,900 | 155,600 | 2.83 | |
3,960 | -1.5 | 4,016 | 419,600 | 45,000 | 154,100 | 3.42 | |
4,020 | +6.8 | 3,935 | 458,600 | 34,200 | 159,900 | 4.68 | |
3,765 | +1.1 | 3,732 | 251,300 | 24,400 | 204,500 | 8.38 | |
3,725 | -7.5 | 3,777 | 563,200 | 25,800 | 213,600 | 8.28 |