52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,460 | 5,270 | 5,320 | -70 | -1.3 | 285,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | +3.1 | 3,350 | 427,900 | 23,300 | 387,100 | 16.61 | |
3,265 | +1.2 | 3,287 | 656,400 | 19,900 | 385,700 | 19.38 | |
3,225 | +5.0 | 3,155 | 577,100 | 18,600 | 362,900 | 19.51 | |
3,070 | +3.2 | 2,996 | 571,300 | 17,300 | 441,200 | 25.50 | |
2,974 | +0.5 | 2,964 | 342,100 | 14,700 | 446,700 | 30.39 | |
2,959 | -0.3 | 3,015 | 413,200 | 14,900 | 448,000 | 30.07 | |
2,967 | -1.6 | 2,909 | 777,200 | 13,000 | 422,100 | 32.47 | |
3,015 | -4.7 | 3,077 | 288,300 | 12,100 | 447,800 | 37.01 | |
3,165 | +3.6 | 3,093 | 401,000 | 13,400 | 427,000 | 31.87 | |
3,055 | +0.8 | 3,159 | 857,800 | 12,600 | 447,100 | 35.48 | |
3,030 | -0.3 | 3,056 | 445,700 | 16,800 | 516,000 | 30.71 | |
3,040 | +0.7 | 3,053 | 521,700 | 15,900 | 494,100 | 31.08 | |
3,020 | -2.6 | 3,092 | 441,600 | 16,800 | 505,200 | 30.07 | |
3,100 | +2.8 | 3,063 | 437,200 | 19,500 | 483,900 | 24.82 | |
3,015 | +0.8 | 3,000 | 749,500 | 17,900 | 508,200 | 28.39 | |
2,990 | -2.9 | 3,067 | 493,600 | 18,300 | 503,500 | 27.51 | |
3,080 | -1.9 | 3,051 | 320,100 | 21,400 | 491,500 | 22.97 | |
3,140 | -1.7 | 3,155 | 619,500 | 19,900 | 501,100 | 25.18 | |
3,195 | +0.6 | 3,196 | 590,700 | 20,500 | 487,900 | 23.80 | |
3,175 | +4.8 | 3,113 | 586,500 | 20,200 | 459,300 | 22.74 | |
3,030 | +4.0 | 3,008 | 576,800 | 25,800 | 453,000 | 17.56 | |
2,913 | -12.9 | 3,098 | 873,800 | 21,000 | 442,500 | 21.07 | |
3,345 | 0.0 | 3,379 | 385,800 | 19,600 | 470,200 | 23.99 | |
3,345 | -6.7 | 3,389 | 812,300 | 26,700 | 482,800 | 18.08 | |
3,585 | +0.1 | 3,631 | 384,100 | 30,600 | 473,400 | 15.47 | |
3,580 | -3.1 | 3,556 | 317,700 | 43,900 | 451,800 | 10.29 | |
3,695 | +0.3 | 3,714 | 276,300 | 39,800 | 435,900 | 10.95 | |
3,685 | -4.2 | 3,701 | 373,200 | 38,600 | 430,800 | 11.16 | |
3,845 | -0.4 | 3,824 | 455,300 | 48,200 | 425,700 | 8.83 | |
3,860 | +3.6 | 3,721 | 560,700 | 48,900 | 441,200 | 9.02 |