52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,290 | 5,360 | +40 | +0.8 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,096 | +3.5 | 2,109 | 618,200 | 159,800 | 314,600 | 1.97 | |
2,025 | -3.0 | 1,998 | 588,500 | 159,700 | 327,000 | 2.05 | |
2,088 | -1.1 | 2,050 | 666,600 | 149,700 | 308,800 | 2.06 | |
2,111 | +17.3 | 1,986 | 981,100 | 169,900 | 332,300 | 1.96 | |
1,799 | -18.2 | 1,982 | 990,000 | 150,700 | 315,000 | 2.09 | |
2,200 | +9.3 | 2,126 | 1,142,800 | 160,300 | 336,800 | 2.10 | |
2,013 | +10.4 | 1,929 | 1,111,700 | 155,200 | 317,400 | 2.05 | |
1,823 | -21.0 | 2,023 | 1,784,800 | 114,100 | 323,700 | 2.84 | |
2,308 | -3.6 | 2,408 | 777,100 | 149,000 | 444,000 | 2.98 | |
2,394 | -12.7 | 2,517 | 1,049,200 | 144,200 | 424,400 | 2.94 | |
2,743 | -6.0 | 2,785 | 1,095,100 | 146,200 | 454,700 | 3.11 | |
2,919 | -4.6 | 2,956 | 744,600 | 150,100 | 438,100 | 2.92 | |
3,060 | +2.8 | 3,016 | 475,500 | 143,100 | 399,900 | 2.79 | |
2,977 | -3.8 | 2,984 | 736,600 | 140,700 | 418,000 | 2.97 | |
3,095 | -1.9 | 3,144 | 257,300 | 134,500 | 405,100 | 3.01 | |
3,155 | -0.9 | 3,137 | 422,600 | 142,400 | 403,300 | 2.83 | |
3,185 | -2.0 | 3,189 | 686,600 | 124,000 | 385,300 | 3.11 | |
3,250 | -1.8 | 3,261 | 77,600 | - | - | - | |
3,310 | -1.6 | 3,299 | 470,600 | 143,000 | 355,200 | 2.48 | |
3,365 | 0.0 | 3,324 | 464,800 | 145,200 | 345,100 | 2.38 | |
3,365 | +0.7 | 3,314 | 631,200 | 165,100 | 340,700 | 2.06 | |
3,340 | +2.3 | 3,319 | 500,200 | 176,700 | 330,800 | 1.87 | |
3,265 | -0.5 | 3,308 | 547,600 | 200,600 | 313,100 | 1.56 | |
3,280 | -3.5 | 3,323 | 952,100 | 228,600 | 308,400 | 1.35 | |
3,400 | -7.6 | 3,505 | 944,300 | 220,800 | 313,300 | 1.42 | |
3,680 | +7.9 | 3,571 | 458,800 | 279,300 | 280,500 | 1.00 | |
3,410 | -2.3 | 3,492 | 714,700 | 285,500 | 282,400 | 0.99 | |
3,490 | +3.7 | 3,452 | 429,100 | 289,000 | 269,500 | 0.93 | |
3,365 | +7.3 | 3,316 | 619,300 | 280,700 | 262,500 | 0.94 | |
3,135 | +2.8 | 3,033 | 597,200 | 241,400 | 322,600 | 1.34 |