米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.66% | 1.18% | 1.16% | ||||
| 52週高値 | 5,470 | 52週安値 | 4,130 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,470 | 年初来安値 | 4,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,460 | 5,270 | 5,320 | -70 | -1.3 | 285,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,025 | +4.1 | 3,992 | 614,300 | 36,600 | 178,900 | 4.89 | |
| 3,865 | +3.1 | 3,819 | 513,700 | 29,200 | 212,900 | 7.29 | |
| 3,750 | +2.9 | 3,690 | 277,100 | 26,100 | 226,300 | 8.67 | |
| 3,645 | +2.8 | 3,557 | 355,500 | 21,500 | 216,600 | 10.07 | |
| 3,545 | -2.2 | 3,562 | 505,800 | 22,000 | 222,200 | 10.10 | |
| 3,625 | -1.1 | 3,651 | 316,700 | 24,300 | 200,600 | 8.26 | |
| 3,665 | +3.7 | 3,613 | 318,700 | 23,900 | 203,000 | 8.49 | |
| 3,535 | +5.2 | 3,467 | 341,600 | 16,400 | 221,000 | 13.48 | |
| 3,360 | -0.4 | 3,425 | 253,300 | 13,300 | 239,600 | 18.02 | |
| 3,375 | -0.9 | 3,331 | 224,600 | 13,300 | 240,300 | 18.07 | |
| 3,405 | +4.8 | 3,349 | 300,700 | 16,400 | 240,300 | 14.65 | |
| 3,250 | -3.7 | 3,291 | 415,100 | 16,800 | 260,100 | 15.48 | |
| 3,375 | -1.0 | 3,387 | 314,300 | 24,200 | 235,000 | 9.71 | |
| 3,410 | -2.0 | 3,419 | 368,600 | 24,100 | 223,800 | 9.29 | |
| 3,480 | -2.2 | 3,574 | 446,300 | 29,600 | 214,900 | 7.26 | |
| 3,560 | +0.3 | 3,570 | 330,700 | 30,200 | 216,300 | 7.16 | |
| 3,550 | +2.6 | 3,478 | 377,900 | 31,000 | 221,300 | 7.14 | |
| 3,460 | +5.3 | 3,441 | 510,300 | 24,500 | 236,000 | 9.63 | |
| 3,285 | +5.0 | 3,270 | 371,800 | 19,500 | 260,300 | 13.35 | |
| 3,130 | +1.0 | 3,129 | 439,500 | 18,400 | 242,300 | 13.17 | |
| 3,100 | -3.4 | 3,172 | 293,500 | 17,500 | 260,100 | 14.86 | |
| 3,210 | -1.4 | 3,186 | 249,700 | 18,500 | 238,200 | 12.88 | |
| 3,255 | +5.2 | 3,204 | 384,600 | 20,900 | 240,800 | 11.52 | |
| 3,095 | -8.0 | 3,224 | 647,000 | 20,900 | 250,600 | 11.99 | |
| 3,365 | -1.0 | 3,396 | 248,100 | 30,000 | 226,600 | 7.55 | |
| 3,400 | -3.7 | 3,469 | 373,000 | 29,000 | 229,700 | 7.92 | |
| 3,530 | +7.3 | 3,384 | 559,200 | 32,000 | 232,000 | 7.25 | |
| 3,290 | 0.0 | 3,285 | 355,300 | 28,200 | 233,400 | 8.28 | |
| 3,290 | +1.7 | 3,270 | 333,300 | 26,200 | 235,000 | 8.97 | |
| 3,235 | +2.1 | 3,206 | 332,200 | 28,200 | 242,900 | 8.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
