米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,567.75 | -511.95 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -1.34% | 0.20% | 0.06% | 0.09% | ||||
| 52週高値 | 5,350 | 52週安値 | 4,080 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,350 | 年初来安値 | 4,755 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,330 | 5,250 | 5,250 | -80 | -1.5 | 11,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,350 | 5,160 | 5,330 | +180 | +3.5 | 129,300 | |
| 5,210 | 5,250 | 5,110 | 5,150 | +20 | +0.4 | 100,100 | |
| 5,220 | 5,230 | 5,120 | 5,130 | -90 | -1.7 | 76,600 | |
| 5,230 | 5,250 | 5,170 | 5,220 | -70 | -1.3 | 57,100 | |
| 5,260 | 5,290 | 5,230 | 5,290 | +60 | +1.1 | 96,100 | |
| 5,190 | 5,260 | 5,160 | 5,230 | +10 | +0.2 | 75,700 | |
| 5,200 | 5,250 | 5,190 | 5,220 | -10 | -0.2 | 56,900 | |
| 5,110 | 5,230 | 5,110 | 5,230 | +150 | +3.0 | 99,900 | |
| 5,020 | 5,080 | 4,995 | 5,080 | +105 | +2.1 | 57,400 | |
| 4,950 | 5,000 | 4,900 | 4,975 | -25 | -0.5 | 55,000 | |
| 5,050 | 5,060 | 4,990 | 5,000 | 0 | 0.0 | 69,200 | |
| 4,900 | 5,030 | 4,895 | 5,000 | +120 | +2.5 | 99,300 | |
| 5,090 | 5,090 | 4,880 | 4,880 | -150 | -3.0 | 93,500 | |
| 5,200 | 5,200 | 5,020 | 5,030 | -140 | -2.7 | 63,600 | |
| 5,120 | 5,180 | 5,120 | 5,170 | +50 | +1.0 | 45,900 | |
| 5,140 | 5,150 | 5,110 | 5,120 | -110 | -2.1 | 96,500 | |
| 5,180 | 5,290 | 5,160 | 5,230 | +80 | +1.6 | 145,400 | |
| 5,140 | 5,170 | 5,090 | 5,150 | +40 | +0.8 | 84,100 | |
| 5,180 | 5,190 | 5,090 | 5,110 | -70 | -1.4 | 127,100 | |
| 5,180 | 5,180 | 5,100 | 5,180 | +40 | +0.8 | 114,600 | |
| 5,170 | 5,180 | 5,120 | 5,140 | 0 | 0.0 | 93,900 | |
| 5,090 | 5,140 | 5,030 | 5,140 | +60 | +1.2 | 101,100 | |
| 5,070 | 5,080 | 5,020 | 5,080 | +30 | +0.6 | 76,400 | |
| 5,030 | 5,070 | 5,000 | 5,050 | +20 | +0.4 | 74,200 | |
| 4,995 | 5,030 | 4,955 | 5,030 | +55 | +1.1 | 62,400 | |
| 5,010 | 5,070 | 4,915 | 4,975 | -5 | -0.1 | 83,200 | |
| 4,940 | 5,020 | 4,905 | 4,980 | 0 | 0.0 | 97,800 | |
| 5,040 | 5,060 | 4,940 | 4,980 | -90 | -1.8 | 75,900 | |
| 5,090 | 5,120 | 5,010 | 5,070 | -20 | -0.4 | 84,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
