52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,420 | 5,270 | 5,390 | +40 | +0.7 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 4,980 | 5,010 | +30 | +0.6 | 79,800 | |
4,980 | 5,010 | 4,945 | 4,980 | +10 | +0.2 | 100,900 | |
4,885 | 4,970 | 4,880 | 4,970 | +120 | +2.5 | 81,200 | |
4,890 | 4,895 | 4,835 | 4,850 | -40 | -0.8 | 93,800 | |
4,855 | 4,910 | 4,855 | 4,890 | -35 | -0.7 | 89,700 | |
5,000 | 5,060 | 4,925 | 4,925 | -75 | -1.5 | 108,900 | |
4,970 | 5,010 | 4,950 | 5,000 | +40 | +0.8 | 94,900 | |
4,940 | 4,960 | 4,895 | 4,960 | +25 | +0.5 | 133,800 | |
4,840 | 4,935 | 4,835 | 4,935 | +120 | +2.5 | 114,700 | |
4,750 | 4,815 | 4,730 | 4,815 | +60 | +1.3 | 126,500 | |
4,720 | 4,755 | 4,710 | 4,755 | +50 | +1.1 | 141,500 | |
4,715 | 4,740 | 4,690 | 4,705 | 0 | 0.0 | 244,600 | |
4,715 | 4,730 | 4,690 | 4,705 | 0 | 0.0 | 95,000 | |
4,720 | 4,755 | 4,705 | 4,705 | +35 | +0.7 | 113,300 | |
4,675 | 4,715 | 4,650 | 4,670 | -35 | -0.7 | 192,400 | |
4,785 | 4,785 | 4,705 | 4,705 | -95 | -2.0 | 137,600 | |
4,745 | 4,805 | 4,725 | 4,800 | -10 | -0.2 | 125,000 | |
4,765 | 4,810 | 4,760 | 4,810 | +70 | +1.5 | 119,100 | |
4,735 | 4,795 | 4,735 | 4,740 | +15 | +0.3 | 84,700 | |
4,765 | 4,775 | 4,710 | 4,725 | -60 | -1.3 | 118,800 | |
4,760 | 4,805 | 4,700 | 4,785 | +20 | +0.4 | 103,400 | |
4,760 | 4,795 | 4,730 | 4,765 | -30 | -0.6 | 116,900 | |
4,845 | 4,870 | 4,780 | 4,795 | -35 | -0.7 | 183,700 | |
4,915 | 4,925 | 4,800 | 4,830 | -60 | -1.2 | 201,100 | |
4,695 | 4,905 | 4,695 | 4,890 | +195 | +4.2 | 270,600 | |
4,805 | 4,840 | 4,680 | 4,695 | -425 | -8.3 | 489,000 | |
5,050 | 5,160 | 5,050 | 5,120 | +40 | +0.8 | 111,800 | |
5,050 | 5,090 | 4,995 | 5,080 | +85 | +1.7 | 113,900 | |
4,930 | 5,020 | 4,920 | 4,995 | +25 | +0.5 | 100,900 | |
5,060 | 5,060 | 4,960 | 4,970 | -130 | -2.5 | 153,600 |