52週高値 | 5,470 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,470 | 5,260 | 5,390 | +130 | +2.5 | 367,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,260 | -0.6 | 5,219 | 488,800 | 23,100 | 147,800 | 6.40 | |
5,290 | +6.3 | 5,198 | 386,000 | 25,800 | 154,900 | 6.00 | |
4,975 | -3.8 | 4,992 | 380,600 | 18,500 | 173,900 | 9.40 | |
5,170 | -0.2 | 5,166 | 499,000 | 22,200 | 165,000 | 7.43 | |
5,180 | +2.6 | 5,114 | 386,000 | 22,000 | 178,100 | 8.10 | |
5,050 | -0.4 | 4,993 | 393,500 | 18,300 | 190,600 | 10.42 | |
5,070 | -1.9 | 5,157 | 449,700 | 18,300 | 181,100 | 9.90 | |
5,170 | +4.1 | 5,116 | 474,700 | 21,800 | 163,200 | 7.49 | |
4,965 | +0.9 | 4,910 | 306,200 | 23,300 | 172,900 | 7.42 | |
4,920 | -1.8 | 4,913 | 430,200 | 19,800 | 140,900 | 7.12 | |
5,010 | -1.4 | 4,988 | 937,400 | 25,000 | 136,400 | 5.46 | |
5,080 | 0.0 | 5,124 | 438,100 | 33,200 | 126,700 | 3.82 | |
5,080 | -1.4 | 5,142 | 345,700 | 28,600 | 139,800 | 4.89 | |
5,150 | +0.4 | 5,178 | 423,700 | 27,100 | 140,500 | 5.18 | |
5,130 | +1.8 | 5,141 | 388,700 | 26,200 | 142,200 | 5.43 | |
5,040 | +2.8 | 4,995 | 252,000 | - | - | - | |
4,905 | +0.1 | 4,882 | 368,400 | 23,500 | 179,500 | 7.64 | |
4,900 | +3.6 | 4,790 | 538,000 | 29,500 | 184,900 | 6.27 | |
4,730 | +2.2 | 4,697 | 718,700 | 23,800 | 191,300 | 8.04 | |
4,630 | -2.9 | 4,699 | 646,900 | 21,700 | 213,400 | 9.83 | |
4,770 | +0.8 | 4,748 | 1,823,100 | 20,800 | 217,500 | 10.46 | |
4,730 | +3.6 | 4,583 | 884,600 | 18,000 | 218,000 | 12.11 | |
4,565 | +3.8 | 4,446 | 627,500 | 18,100 | 262,500 | 14.50 | |
4,400 | -0.9 | 4,328 | 1,273,000 | 16,200 | 275,900 | 17.03 | |
4,440 | -1.4 | 4,431 | 545,100 | 8,800 | 262,200 | 29.80 | |
4,505 | +3.0 | 4,403 | 560,900 | 10,800 | 263,600 | 24.41 | |
4,375 | -4.2 | 4,442 | 571,600 | 13,600 | 238,300 | 17.52 | |
4,565 | -0.4 | 4,633 | 307,500 | 17,300 | 241,900 | 13.98 | |
4,585 | -5.2 | 4,630 | 749,000 | 18,800 | 235,500 | 12.53 |