52週高値 | 5,420 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,470 | 5,360 | 5,360 | -60 | -1.1 | 61,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,695 | 4,715 | -40 | -0.8 | 71,700 | |
4,780 | 4,780 | 4,720 | 4,755 | -25 | -0.5 | 116,700 | |
4,795 | 4,815 | 4,750 | 4,780 | -25 | -0.5 | 73,500 | |
4,765 | 4,820 | 4,750 | 4,805 | +110 | +2.3 | 128,700 | |
4,610 | 4,750 | 4,610 | 4,695 | +110 | +2.4 | 113,200 | |
4,605 | 4,630 | 4,575 | 4,585 | +15 | +0.3 | 53,400 | |
4,470 | 4,580 | 4,465 | 4,570 | +125 | +2.8 | 117,600 | |
4,520 | 4,530 | 4,410 | 4,445 | -30 | -0.7 | 86,200 | |
4,540 | 4,565 | 4,475 | 4,475 | -10 | -0.2 | 119,800 | |
4,475 | 4,495 | 4,415 | 4,485 | -40 | -0.9 | 100,500 | |
4,500 | 4,530 | 4,485 | 4,525 | +95 | +2.1 | 85,600 | |
4,375 | 4,430 | 4,340 | 4,430 | +70 | +1.6 | 112,500 | |
4,400 | 4,440 | 4,360 | 4,360 | -50 | -1.1 | 111,000 | |
4,530 | 4,535 | 4,410 | 4,410 | -175 | -3.8 | 171,900 | |
4,605 | 4,630 | 4,555 | 4,585 | -40 | -0.9 | 58,500 | |
4,700 | 4,715 | 4,625 | 4,625 | +5 | +0.1 | 65,400 | |
4,690 | 4,690 | 4,605 | 4,620 | -45 | -1.0 | 97,500 | |
4,650 | 4,680 | 4,640 | 4,665 | +15 | +0.3 | 76,300 | |
4,655 | 4,735 | 4,630 | 4,650 | -45 | -1.0 | 87,700 | |
4,850 | 4,850 | 4,680 | 4,695 | -75 | -1.6 | 174,700 | |
4,625 | 4,775 | 4,615 | 4,770 | +170 | +3.7 | 152,000 | |
4,605 | 4,625 | 4,570 | 4,600 | -10 | -0.2 | 105,300 | |
4,595 | 4,615 | 4,540 | 4,610 | +75 | +1.7 | 100,400 | |
4,585 | 4,595 | 4,535 | 4,535 | -60 | -1.3 | 72,300 | |
4,610 | 4,610 | 4,505 | 4,595 | +25 | +0.5 | 105,000 | |
4,585 | 4,600 | 4,510 | 4,570 | -5 | -0.1 | 117,700 | |
4,350 | 4,590 | 4,340 | 4,575 | +235 | +5.4 | 348,700 | |
4,330 | 4,340 | 4,280 | 4,340 | 0 | 0.0 | 74,300 | |
4,330 | 4,340 | 4,300 | 4,340 | +20 | +0.5 | 79,900 | |
4,320 | 4,330 | 4,275 | 4,320 | 0 | 0.0 | 79,500 |