52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,109.0 | 1,950.5 | 2,067.5 | +47.5 | +2.4 | 12,553,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597.0 | -9.5 | 1,668 | 16,794,400 | 233,600 | 3,202,400 | 13.71 | |
1,765.0 | -0.7 | 1,772 | 7,278,000 | 457,500 | 3,197,100 | 6.99 | |
1,778.0 | -0.5 | 1,779 | 13,887,200 | 635,100 | 3,637,900 | 5.73 | |
1,787.0 | +5.2 | 1,739 | 15,366,600 | 979,100 | 3,860,800 | 3.94 | |
1,699.0 | +0.4 | 1,718 | 18,954,700 | 1,488,100 | 4,215,700 | 2.83 | |
1,693.0 | +6.0 | 1,661 | 15,863,700 | 342,900 | 4,948,300 | 14.43 | |
1,597.0 | +1.7 | 1,575 | 9,313,100 | 189,600 | 5,423,000 | 28.60 | |
1,570.0 | +7.8 | 1,532 | 12,894,400 | 157,400 | 5,792,800 | 36.80 | |
1,457.0 | +0.2 | 1,470 | 12,026,700 | 120,000 | 6,357,600 | 52.98 | |
1,454.0 | -4.4 | 1,489 | 10,149,800 | 138,700 | 6,337,600 | 45.69 | |
1,521.0 | +4.0 | 1,510 | 7,981,900 | 152,300 | 6,273,400 | 41.19 | |
1,463.0 | +0.8 | 1,470 | 9,298,200 | 115,100 | 6,374,200 | 55.38 | |
1,451.0 | +0.9 | 1,452 | 18,062,900 | 117,000 | 6,313,700 | 53.96 | |
1,438.0 | -7.6 | 1,522 | 16,299,800 | 166,100 | 3,457,100 | 20.81 | |
1,556.0 | +1.0 | 1,554 | 10,633,200 | 147,900 | 2,027,400 | 13.71 | |
1,540.0 | -6.4 | 1,582 | 10,204,100 | 162,800 | 1,530,800 | 9.40 | |
1,645.0 | +2.5 | 1,648 | 10,261,700 | 272,400 | 1,505,900 | 5.53 | |
1,605.0 | +7.7 | 1,551 | 12,716,000 | 276,800 | 1,562,300 | 5.64 | |
1,490.0 | -2.6 | 1,527 | 12,927,400 | 159,300 | 1,580,000 | 9.92 | |
1,530.0 | +1.3 | 1,513 | 16,069,000 | 211,100 | 1,333,900 | 6.32 | |
1,510.0 | -3.2 | 1,499 | 12,484,700 | 207,600 | 1,407,600 | 6.78 | |
1,560.0 | +2.8 | 1,528 | 6,112,200 | - | - | - | |
1,517.0 | -1.6 | 1,510 | 11,421,400 | 209,100 | 1,310,700 | 6.27 | |
1,542.0 | +3.6 | 1,548 | 9,950,200 | 235,200 | 1,285,200 | 5.46 | |
1,489.0 | +1.9 | 1,489 | 9,311,300 | 252,200 | 1,364,700 | 5.41 | |
1,461.0 | -6.3 | 1,503 | 13,588,800 | 250,800 | 1,911,900 | 7.62 | |
1,559.0 | -2.2 | 1,588 | 15,402,300 | 257,100 | 2,104,100 | 8.18 | |
1,594.0 | +0.9 | 1,593 | 15,013,700 | 295,200 | 2,398,100 | 8.12 | |
1,580.0 | +8.5 | 1,554 | 17,431,700 | 381,600 | 3,384,300 | 8.87 | |
1,456.0 | -4.4 | 1,403 | 27,090,700 | 1,124,000 | 3,876,200 | 3.45 |