52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880.5 | -4.1 | 1,934 | 15,695,800 | 188,700 | 1,088,600 | 5.77 | |
1,960.5 | -0.8 | 1,988 | 12,370,000 | 225,600 | 913,700 | 4.05 | |
1,975.5 | +3.8 | 1,923 | 15,978,800 | 293,300 | 732,700 | 2.50 | |
1,904.0 | +1.4 | 1,913 | 19,868,000 | 451,400 | 1,006,100 | 2.23 | |
1,877.0 | +5.2 | 1,851 | 13,180,800 | 231,600 | 783,300 | 3.38 | |
1,784.0 | +3.5 | 1,769 | 9,677,600 | 123,600 | 1,009,000 | 8.16 | |
1,724.0 | -5.1 | 1,763 | 15,088,300 | 107,100 | 1,080,500 | 10.09 | |
1,816.0 | -0.3 | 1,799 | 13,644,500 | 161,000 | 872,500 | 5.42 | |
1,821.5 | +1.4 | 1,826 | 13,230,200 | 161,000 | 868,500 | 5.39 | |
1,796.5 | +0.2 | 1,821 | 15,138,600 | 165,200 | 722,500 | 4.37 | |
1,793.0 | +4.7 | 1,776 | 8,978,700 | 136,700 | 764,400 | 5.59 | |
1,712.0 | -2.6 | 1,724 | 11,193,600 | 112,600 | 969,400 | 8.61 | |
1,757.5 | +1.0 | 1,777 | 12,129,200 | 179,200 | 788,800 | 4.40 | |
1,740.0 | +1.0 | 1,723 | 13,666,900 | 225,800 | 815,100 | 3.61 | |
1,723.5 | -2.4 | 1,752 | 11,758,900 | 248,000 | 723,600 | 2.92 | |
1,765.5 | +1.5 | 1,784 | 18,188,300 | 256,500 | 583,700 | 2.28 | |
1,739.5 | +5.0 | 1,721 | 13,303,400 | 273,900 | 628,300 | 2.29 | |
1,657.0 | +1.8 | 1,627 | 15,039,100 | 206,800 | 904,300 | 4.37 | |
1,627.0 | -4.6 | 1,695 | 12,623,300 | 197,400 | 865,000 | 4.38 | |
1,706.0 | +3.5 | 1,673 | 19,196,500 | 190,000 | 704,000 | 3.71 | |
1,649.0 | +2.1 | 1,626 | 13,573,800 | 162,400 | 1,129,900 | 6.96 | |
1,615.0 | +1.5 | 1,619 | 4,601,000 | - | - | - | |
1,591.0 | +3.5 | 1,558 | 9,943,200 | 105,900 | 2,118,100 | 20.00 | |
1,537.0 | +0.3 | 1,547 | 9,042,600 | 82,800 | 2,298,900 | 27.76 | |
1,532.0 | +1.4 | 1,536 | 10,309,000 | 90,100 | 2,355,600 | 26.14 | |
1,511.0 | -4.3 | 1,553 | 14,361,300 | 80,400 | 2,378,000 | 29.58 | |
1,579.0 | 0.0 | 1,594 | 17,149,300 | 94,300 | 2,152,400 | 22.83 | |
1,579.0 | +1.4 | 1,570 | 7,989,400 | 112,800 | 2,175,900 | 19.29 | |
1,557.0 | -6.7 | 1,576 | 13,532,200 | 95,600 | 2,159,400 | 22.59 | |
1,669.0 | +0.6 | 1,687 | 10,851,000 | 168,900 | 2,010,400 | 11.90 |