52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545.5 | +3.5 | 1,567 | 14,079,200 | 299,700 | 337,400 | 1.13 | |
1,493.0 | -5.2 | 1,556 | 11,110,600 | 323,500 | 320,000 | 0.99 | |
1,575.0 | -4.1 | 1,598 | 8,973,400 | 336,400 | 255,400 | 0.76 | |
1,642.0 | +1.5 | 1,601 | 9,836,700 | 389,900 | 219,100 | 0.56 | |
1,618.5 | -0.6 | 1,633 | 7,527,600 | 412,500 | 212,100 | 0.51 | |
1,628.5 | +7.5 | 1,597 | 8,105,200 | 445,200 | 205,200 | 0.46 | |
1,515.5 | -2.1 | 1,505 | 2,740,200 | - | - | - | |
1,548.5 | +2.5 | 1,481 | 6,790,100 | 344,000 | 206,800 | 0.60 | |
1,510.5 | -7.0 | 1,593 | 10,398,200 | 360,200 | 233,200 | 0.65 | |
1,624.5 | +1.3 | 1,625 | 10,850,200 | 362,800 | 267,600 | 0.74 | |
1,603.0 | -0.8 | 1,631 | 9,946,500 | 282,000 | 297,200 | 1.05 | |
1,616.0 | +3.0 | 1,613 | 9,226,500 | 323,800 | 305,300 | 0.94 | |
1,568.5 | -0.3 | 1,576 | 7,069,000 | 284,000 | 351,300 | 1.24 | |
1,574.0 | -1.7 | 1,584 | 8,711,700 | 304,400 | 360,700 | 1.18 | |
1,601.5 | +6.8 | 1,569 | 16,633,800 | 258,700 | 399,100 | 1.54 | |
1,500.0 | +4.9 | 1,463 | 18,286,000 | 133,700 | 461,900 | 3.45 | |
1,430.0 | -4.4 | 1,476 | 14,148,800 | 129,400 | 415,000 | 3.21 | |
1,495.5 | -6.6 | 1,538 | 14,124,000 | 140,400 | 410,900 | 2.93 | |
1,600.5 | -7.6 | 1,631 | 12,103,700 | 286,400 | 312,700 | 1.09 | |
1,731.5 | -3.3 | 1,751 | 14,139,800 | 396,500 | 236,400 | 0.60 | |
1,791.0 | -0.8 | 1,794 | 10,216,700 | 526,200 | 189,500 | 0.36 | |
1,805.0 | +8.9 | 1,765 | 13,298,300 | 517,500 | 206,400 | 0.40 | |
1,657.5 | +4.9 | 1,622 | 9,522,900 | 337,100 | 314,400 | 0.93 | |
1,580.5 | -1.6 | 1,582 | 9,794,800 | 375,600 | 347,400 | 0.92 | |
1,607.0 | -0.8 | 1,630 | 10,886,800 | 346,900 | 364,600 | 1.05 | |
1,619.5 | +1.0 | 1,622 | 9,389,000 | 388,300 | 338,800 | 0.87 | |
1,603.0 | -2.2 | 1,608 | 10,725,400 | 456,100 | 304,700 | 0.67 | |
1,639.5 | +3.8 | 1,643 | 15,494,900 | 515,000 | 311,000 | 0.60 | |
1,580.0 | +4.5 | 1,563 | 13,716,000 | 399,100 | 471,600 | 1.18 | |
1,512.5 | - | 1,492 | 5,961,100 | 297,000 | 466,400 | 1.57 |