52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955.0 | +7.2 | 957 | 15,306,600 | 399,200 | 403,000 | 1.01 | |
891.0 | +5.7 | 876 | 11,465,000 | 257,500 | 1,300,500 | 5.05 | |
843.0 | -8.2 | 867 | 13,931,300 | 264,800 | 1,259,800 | 4.76 | |
917.9 | +0.3 | 912 | 19,992,900 | 485,900 | 1,143,000 | 2.35 | |
915.5 | -6.3 | 943 | 10,668,100 | 844,900 | 584,000 | 0.69 | |
976.7 | +5.2 | 982 | 11,538,800 | 420,500 | 350,900 | 0.83 | |
928.7 | +0.1 | 931 | 13,011,400 | 381,200 | 563,800 | 1.48 | |
927.4 | -5.4 | 937 | 8,679,000 | 535,800 | 562,700 | 1.05 | |
980.5 | -3.4 | 980 | 15,868,200 | 488,700 | 493,600 | 1.01 | |
1,014.5 | -0.5 | 1,022 | 10,044,900 | 581,500 | 252,500 | 0.43 | |
1,020.0 | +0.2 | 1,035 | 11,038,000 | 629,600 | 233,400 | 0.37 | |
1,018.0 | +4.5 | 1,004 | 13,301,700 | 660,400 | 216,400 | 0.33 | |
973.8 | -6.7 | 997 | 15,237,900 | 613,200 | 256,300 | 0.42 | |
1,043.5 | +3.6 | 1,044 | 13,159,400 | 698,000 | 203,100 | 0.29 | |
1,007.0 | +17.2 | 955 | 19,374,100 | 703,900 | 271,600 | 0.39 | |
859.5 | -6.9 | 907 | 19,324,400 | 478,200 | 530,700 | 1.11 | |
922.8 | -5.1 | 938 | 10,159,100 | 391,400 | 513,000 | 1.31 | |
971.9 | +6.2 | 979 | 10,717,800 | 537,000 | 442,200 | 0.82 | |
915.4 | -5.1 | 951 | 10,521,300 | 643,400 | 483,700 | 0.75 | |
964.6 | -0.8 | 960 | 12,425,400 | 646,000 | 445,600 | 0.69 | |
972.4 | +0.5 | 972 | 12,215,600 | 606,400 | 457,100 | 0.75 | |
967.9 | -3.5 | 985 | 16,153,300 | 522,300 | 501,600 | 0.96 | |
1,003.0 | -5.1 | 1,037 | 15,777,600 | 531,700 | 448,100 | 0.84 | |
1,056.5 | +4.7 | 1,027 | 13,496,400 | 571,300 | 387,600 | 0.68 | |
1,009.5 | +14.6 | 987 | 21,477,100 | 638,500 | 488,700 | 0.77 | |
880.9 | +2.6 | 892 | 12,805,400 | 460,100 | 574,200 | 1.25 | |
858.8 | +5.6 | 864 | 17,158,200 | 470,100 | 553,600 | 1.18 | |
813.3 | +2.3 | 788 | 5,983,800 | - | - | - | |
794.9 | +9.1 | 791 | 16,944,900 | 422,800 | 551,600 | 1.30 | |
728.3 | -4.2 | 726 | 16,101,800 | 417,500 | 558,200 | 1.34 |