52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477.0 | +3.2 | 1,484 | 12,008,900 | 161,100 | 3,881,300 | 24.09 | |
1,431.0 | -3.4 | 1,448 | 8,177,300 | 227,200 | 3,952,600 | 17.40 | |
1,481.0 | -0.1 | 1,457 | 8,576,800 | 264,500 | 3,857,600 | 14.58 | |
1,482.0 | -0.2 | 1,494 | 10,834,300 | 317,900 | 3,826,600 | 12.04 | |
1,485.0 | -3.3 | 1,517 | 16,933,500 | 513,800 | 3,889,400 | 7.57 | |
1,535.0 | -5.6 | 1,542 | 17,898,300 | 149,000 | 3,430,200 | 23.02 | |
1,626.0 | -2.2 | 1,640 | 7,327,100 | 224,200 | 3,432,300 | 15.31 | |
1,662.0 | +0.2 | 1,653 | 9,557,400 | 250,500 | 3,393,700 | 13.55 | |
1,658.0 | +4.9 | 1,612 | 17,240,200 | 295,600 | 3,428,900 | 11.60 | |
1,580.0 | +3.3 | 1,578 | 9,928,500 | 225,600 | 3,735,500 | 16.56 | |
1,529.0 | +2.1 | 1,544 | 24,029,000 | 182,400 | 3,809,500 | 20.89 | |
1,497.0 | -5.6 | 1,554 | 14,101,600 | 206,700 | 3,865,100 | 18.70 | |
1,586.0 | +6.8 | 1,556 | 12,997,700 | 219,700 | 3,962,700 | 18.04 | |
1,485.0 | +3.5 | 1,460 | 13,154,000 | 167,000 | 4,100,500 | 24.55 | |
1,435.0 | -4.6 | 1,478 | 12,899,100 | 166,500 | 4,617,800 | 27.73 | |
1,504.0 | +1.5 | 1,479 | 6,700,800 | 174,300 | 4,824,300 | 27.68 | |
1,482.0 | -1.1 | 1,472 | 13,427,900 | 171,600 | 4,942,600 | 28.80 | |
1,499.0 | +3.5 | 1,486 | 9,945,000 | 169,700 | 5,880,100 | 34.65 | |
1,449.0 | +6.8 | 1,411 | 13,943,100 | 157,500 | 6,423,100 | 40.78 | |
1,357.0 | +2.5 | 1,334 | 13,361,400 | 231,600 | 6,857,600 | 29.61 | |
1,324.0 | -11.9 | 1,412 | 16,161,700 | 226,000 | 6,970,600 | 30.84 | |
1,503.0 | +5.9 | 1,497 | 13,200,700 | 298,000 | 4,274,500 | 14.34 | |
1,419.0 | -2.1 | 1,426 | 15,348,200 | 281,800 | 3,036,400 | 10.78 | |
1,450.0 | +2.8 | 1,428 | 14,113,600 | 296,600 | 848,600 | 2.86 | |
1,410.0 | -2.4 | 1,393 | 8,517,400 | 310,200 | 820,200 | 2.64 | |
1,445.0 | -0.8 | 1,470 | 11,545,400 | 458,400 | 813,400 | 1.77 | |
1,457.0 | -5.6 | 1,480 | 10,171,300 | 460,900 | 832,900 | 1.81 | |
1,543.0 | +3.3 | 1,492 | 15,190,600 | 719,500 | 638,500 | 0.89 | |
1,493.0 | +1.1 | 1,480 | 13,291,100 | 711,700 | 801,500 | 1.13 | |
1,477.0 | -3.7 | 1,520 | 13,565,700 | 854,000 | 927,100 | 1.09 |