52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659.0 | +2.4 | 1,642 | 10,353,900 | 183,100 | 1,969,900 | 10.76 | |
1,620.0 | -1.3 | 1,622 | 7,588,400 | 140,400 | 1,983,500 | 14.13 | |
1,641.0 | +3.3 | 1,619 | 10,599,900 | 128,500 | 1,973,700 | 15.36 | |
1,589.0 | +1.0 | 1,598 | 14,407,700 | 130,400 | 1,964,200 | 15.06 | |
1,574.0 | -2.5 | 1,614 | 10,743,300 | 199,200 | 1,860,900 | 9.34 | |
1,615.0 | +7.2 | 1,573 | 14,207,900 | 237,100 | 1,896,100 | 8.00 | |
1,506.0 | +1.1 | 1,502 | 15,056,800 | 1,449,100 | 2,226,800 | 1.54 | |
1,489.0 | -1.5 | 1,517 | 9,231,700 | 121,300 | 2,055,300 | 16.94 | |
1,511.0 | -2.3 | 1,508 | 8,023,300 | 98,000 | 1,799,500 | 18.36 | |
1,547.0 | -3.7 | 1,565 | 12,348,700 | 101,300 | 1,586,800 | 15.66 | |
1,607.0 | -5.4 | 1,644 | 12,615,300 | 131,600 | 1,267,400 | 9.63 | |
1,698.0 | -0.2 | 1,707 | 7,441,600 | 149,700 | 1,149,000 | 7.68 | |
1,701.0 | -1.7 | 1,701 | 9,813,600 | 143,100 | 953,200 | 6.66 | |
1,730.0 | -6.2 | 1,777 | 13,627,800 | 204,800 | 877,900 | 4.29 | |
1,845.0 | +4.5 | 1,825 | 9,741,100 | 251,400 | 869,500 | 3.46 | |
1,766.0 | +0.3 | 1,733 | 10,716,500 | 202,000 | 1,133,000 | 5.61 | |
1,760.0 | -0.1 | 1,772 | 15,905,300 | 221,300 | 1,281,300 | 5.79 | |
1,762.0 | +3.2 | 1,755 | 8,534,900 | 199,400 | 2,004,300 | 10.05 | |
1,708.0 | +2.9 | 1,699 | 19,348,000 | 225,300 | 2,210,600 | 9.81 | |
1,660.0 | -2.6 | 1,674 | 9,889,900 | 219,200 | 2,415,200 | 11.02 | |
1,704.0 | +1.4 | 1,661 | 14,586,600 | 698,300 | 2,445,800 | 3.50 | |
1,680.0 | +5.2 | 1,671 | 12,908,000 | 644,400 | 2,422,600 | 3.76 | |
1,597.0 | -9.5 | 1,668 | 16,794,400 | 233,600 | 3,202,400 | 13.71 | |
1,765.0 | -0.7 | 1,772 | 7,278,000 | 457,500 | 3,197,100 | 6.99 | |
1,778.0 | -0.5 | 1,779 | 13,887,200 | 635,100 | 3,637,900 | 5.73 | |
1,787.0 | +5.2 | 1,739 | 15,366,600 | 979,100 | 3,860,800 | 3.94 | |
1,699.0 | +0.4 | 1,718 | 18,954,700 | 1,488,100 | 4,215,700 | 2.83 | |
1,693.0 | +6.0 | 1,661 | 15,863,700 | 342,900 | 4,948,300 | 14.43 | |
1,597.0 | +1.7 | 1,575 | 9,313,100 | 189,600 | 5,423,000 | 28.60 | |
1,570.0 | +7.8 | 1,532 | 12,894,400 | 157,400 | 5,792,800 | 36.80 |