52週高値 | 2,187.0 | 52週安値 | 1,573.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.5 | 1,987.5 | 1,918.0 | 1,949.5 | +19.0 | +1.0 | 10,998,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229.5 | -2.6 | 1,240 | 8,660,600 | 384,200 | 399,600 | 1.04 | |
1,262.0 | +9.2 | 1,231 | 12,252,500 | 477,400 | 401,500 | 0.84 | |
1,156.0 | +1.1 | 1,140 | 7,548,300 | 331,700 | 598,800 | 1.81 | |
1,143.0 | +2.7 | 1,115 | 8,814,400 | 274,700 | 617,900 | 2.25 | |
1,113.0 | +2.8 | 1,098 | 6,539,700 | 335,300 | 663,500 | 1.98 | |
1,083.0 | -2.9 | 1,084 | 8,847,900 | 256,700 | 730,600 | 2.85 | |
1,115.5 | -4.9 | 1,143 | 14,639,500 | 237,500 | 660,800 | 2.78 | |
1,172.5 | -5.1 | 1,208 | 10,935,800 | 155,200 | 694,400 | 4.47 | |
1,236.0 | +2.0 | 1,230 | 8,455,800 | 153,800 | 593,200 | 3.86 | |
1,212.0 | -0.5 | 1,205 | 8,356,900 | 152,100 | 697,900 | 4.59 | |
1,217.5 | -3.5 | 1,223 | 9,771,100 | 116,000 | 708,900 | 6.11 | |
1,262.0 | +2.9 | 1,242 | 10,385,100 | 251,700 | 615,400 | 2.44 | |
1,227.0 | -0.1 | 1,216 | 10,489,700 | 246,500 | 633,600 | 2.57 | |
1,228.5 | -1.0 | 1,225 | 10,150,800 | 221,200 | 624,300 | 2.82 | |
1,241.0 | -1.2 | 1,243 | 10,913,900 | 147,300 | 626,300 | 4.25 | |
1,256.5 | +4.7 | 1,245 | 13,145,700 | 211,000 | 620,100 | 2.94 | |
1,200.0 | -4.8 | 1,231 | 15,100,400 | 264,700 | 783,000 | 2.96 | |
1,260.0 | +4.2 | 1,255 | 18,066,800 | 233,900 | 722,600 | 3.09 | |
1,209.5 | -16.2 | 1,222 | 23,870,000 | 145,400 | 975,200 | 6.71 | |
1,443.0 | -9.6 | 1,479 | 10,460,100 | 134,400 | 324,700 | 2.42 | |
1,595.5 | +0.5 | 1,580 | 7,723,400 | 199,000 | 180,500 | 0.91 | |
1,587.0 | +3.2 | 1,578 | 8,140,400 | 177,400 | 224,600 | 1.27 | |
1,538.5 | +0.8 | 1,523 | 6,433,300 | 132,200 | 326,200 | 2.47 | |
1,526.0 | +5.0 | 1,511 | 9,712,100 | 121,900 | 359,900 | 2.95 | |
1,454.0 | -3.1 | 1,466 | 12,543,400 | 161,600 | 471,900 | 2.92 | |
1,500.0 | +1.2 | 1,492 | 7,328,700 | 113,700 | 505,600 | 4.45 | |
1,482.0 | +2.6 | 1,473 | 11,504,700 | 124,500 | 518,000 | 4.16 | |
1,444.0 | -9.8 | 1,523 | 12,314,800 | 242,800 | 448,100 | 1.85 | |
1,601.5 | +0.4 | 1,610 | 10,498,200 | 341,300 | 291,100 | 0.85 | |
1,595.0 | +3.2 | 1,598 | 9,657,900 | 351,500 | 286,400 | 0.81 |