38,947.70 | +459.80 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.09% | 1.51% | -0.16% |
52週高値 | 960.0 | 52週安値 | 536.1 | ||
---|---|---|---|---|---|
年初来高値 | 960.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959.5 | 984.7 | 956.0 | 984.4 | +39.9 | +4.2 | 4,469,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465.0 | +2.4 | 455 | 13,167,200 | 1,123,000 | 472,800 | 0.42 | |
454.0 | +2.0 | 444 | 17,000,000 | 1,140,100 | 534,000 | 0.47 | |
445.0 | -0.4 | 442 | 15,746,300 | 1,086,500 | 651,300 | 0.60 | |
447.0 | +0.7 | 445 | 10,644,500 | 1,127,600 | 623,300 | 0.55 | |
444.0 | -0.2 | 444 | 9,940,000 | 1,069,400 | 886,500 | 0.83 | |
445.0 | +3.5 | 440 | 11,646,300 | 914,700 | 752,100 | 0.82 | |
430.0 | -4.7 | 439 | 17,252,300 | 920,500 | 1,118,900 | 1.22 | |
451.0 | +1.6 | 451 | 16,201,900 | 961,900 | 674,200 | 0.70 | |
444.0 | +4.5 | 442 | 13,427,900 | 965,100 | 910,900 | 0.94 | |
425.0 | -5.8 | 444 | 18,220,400 | 997,000 | 1,442,800 | 1.45 | |
451.0 | -2.6 | 451 | 23,839,200 | 943,800 | 649,400 | 0.69 | |
463.0 | +0.4 | 468 | 23,830,900 | 1,007,100 | 461,500 | 0.46 | |
461.0 | +0.2 | 464 | 17,447,300 | 999,100 | 428,700 | 0.43 | |
460.0 | +0.4 | 465 | 30,674,800 | 768,600 | 477,800 | 0.62 | |
458.0 | +0.4 | 458 | 17,501,000 | 719,400 | 580,500 | 0.81 | |
456.0 | +3.9 | 446 | 31,732,600 | 742,700 | 594,100 | 0.80 | |
439.0 | +0.9 | 437 | 17,502,500 | 827,500 | 802,800 | 0.97 | |
435.0 | -3.5 | 437 | 27,672,800 | 811,400 | 788,900 | 0.97 | |
451.0 | -7.2 | 461 | 23,049,400 | 351,300 | 671,500 | 1.91 | |
486.0 | +3.0 | 478 | 9,174,800 | - | - | - | |
472.0 | -2.3 | 466 | 20,776,300 | 431,700 | 458,900 | 1.06 | |
483.0 | +3.4 | 480 | 23,006,900 | 526,200 | 426,600 | 0.81 | |
467.0 | +3.3 | 462 | 23,535,200 | 540,600 | 377,300 | 0.70 | |
452.0 | -2.4 | 456 | 20,659,500 | 450,200 | 556,900 | 1.24 | |
463.0 | -4.3 | 470 | 19,658,900 | 469,900 | 434,000 | 0.92 | |
484.0 | +3.9 | 484 | 23,556,300 | 604,200 | 448,800 | 0.74 | |
466.0 | +4.5 | 463 | 30,915,900 | 1,251,700 | 478,200 | 0.38 | |
446.0 | +0.2 | 437 | 26,477,300 | 388,700 | 673,400 | 1.73 | |
445.0 | -5.1 | 453 | 31,736,900 | 726,500 | 989,100 | 1.36 | |
469.0 | -4.5 | 482 | 19,055,600 | 747,000 | 532,000 | 0.71 |