38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,520.5 | -19.0 | -1.2 | 36,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046.0 | +1.0 | 1,053 | 6,322,500 | 1,127,700 | 661,000 | 0.59 | |
1,036.0 | +0.6 | 1,028 | 7,287,100 | 1,163,300 | 713,400 | 0.61 | |
1,030.0 | -2.6 | 1,044 | 8,078,400 | 1,269,900 | 811,400 | 0.64 | |
1,057.0 | -2.5 | 1,077 | 8,749,700 | 1,351,400 | 851,800 | 0.63 | |
1,084.0 | +0.7 | 1,077 | 8,714,100 | 1,420,100 | 741,300 | 0.52 | |
1,076.0 | +7.9 | 1,060 | 15,223,800 | 1,182,500 | 799,000 | 0.68 | |
997.0 | +3.0 | 985 | 8,888,400 | 954,500 | 1,313,000 | 1.38 | |
968.0 | -0.4 | 956 | 10,662,300 | 1,020,000 | 1,379,100 | 1.35 | |
972.0 | -1.3 | 980 | 9,211,100 | 1,140,100 | 1,220,000 | 1.07 | |
985.0 | -1.8 | 991 | 8,906,800 | 1,069,300 | 1,142,000 | 1.07 | |
1,003.0 | -2.9 | 1,011 | 9,983,200 | 1,120,000 | 1,060,000 | 0.95 | |
1,033.0 | -3.8 | 1,051 | 9,385,900 | 1,133,700 | 1,014,800 | 0.90 | |
1,074.0 | -0.5 | 1,079 | 7,023,700 | 1,411,700 | 880,700 | 0.62 | |
1,079.0 | -2.3 | 1,081 | 8,461,000 | 1,427,700 | 860,600 | 0.60 | |
1,104.0 | -1.0 | 1,114 | 9,932,700 | 1,426,200 | 848,100 | 0.59 | |
1,115.0 | +1.9 | 1,110 | 6,764,500 | 1,113,800 | 807,400 | 0.72 | |
1,094.0 | +1.8 | 1,089 | 7,868,900 | 1,120,500 | 936,500 | 0.84 | |
1,075.0 | -0.9 | 1,081 | 9,153,200 | 1,087,000 | 1,017,700 | 0.94 | |
1,085.0 | -0.6 | 1,090 | 8,808,400 | 988,000 | 875,000 | 0.89 | |
1,092.0 | -1.8 | 1,094 | 8,768,900 | 1,010,000 | 870,700 | 0.86 | |
1,112.0 | -1.4 | 1,121 | 16,221,800 | 1,261,900 | 827,600 | 0.66 | |
1,128.0 | -2.7 | 1,145 | 11,378,300 | 1,292,100 | 768,700 | 0.59 | |
1,159.0 | -4.4 | 1,172 | 13,591,200 | 1,373,500 | 618,100 | 0.45 | |
1,212.0 | -0.9 | 1,214 | 8,539,100 | 1,463,300 | 449,100 | 0.31 | |
1,223.0 | +0.6 | 1,214 | 7,619,200 | 1,591,800 | 530,000 | 0.33 | |
1,216.0 | +0.3 | 1,227 | 7,215,700 | 1,507,600 | 511,400 | 0.34 | |
1,212.0 | -2.0 | 1,224 | 8,288,800 | 1,213,700 | 666,800 | 0.55 | |
1,237.0 | +2.3 | 1,226 | 8,507,700 | 1,186,200 | 598,700 | 0.50 | |
1,209.0 | -4.2 | 1,234 | 12,980,600 | 1,273,600 | 804,500 | 0.63 | |
1,262.0 | +1.6 | 1,248 | 7,074,200 | 1,873,100 | 545,100 | 0.29 |