37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,612.0 | 1,538.0 | 1,593.0 | +65.0 | +4.3 | 27,633,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301.0 | -1.8 | 1,320 | 47,654,700 | 541,100 | 2,520,300 | 4.66 | |
1,324.5 | +1.3 | 1,322 | 52,887,100 | 597,100 | 2,797,000 | 4.68 | |
1,308.0 | +9.0 | 1,280 | 96,262,500 | 836,900 | 2,799,900 | 3.35 | |
1,199.5 | +2.0 | 1,197 | 60,879,400 | 1,030,800 | 1,330,400 | 1.29 | |
1,175.5 | +0.4 | 1,170 | 38,314,300 | 733,100 | 1,289,900 | 1.76 | |
1,171.0 | +0.9 | 1,167 | 36,946,500 | 1,014,800 | 1,518,800 | 1.50 | |
1,161.0 | +1.5 | 1,146 | 52,623,800 | 913,700 | 1,597,200 | 1.75 | |
1,143.5 | -0.0 | 1,144 | 32,361,500 | 707,800 | 1,850,700 | 2.61 | |
1,144.0 | -2.2 | 1,161 | 60,222,100 | 921,100 | 1,899,200 | 2.06 | |
1,169.5 | +3.1 | 1,147 | 82,663,900 | 1,679,700 | 1,965,800 | 1.17 | |
1,134.0 | +0.3 | 1,133 | 30,262,800 | 1,356,100 | 1,822,800 | 1.34 | |
1,130.5 | +0.3 | 1,131 | 50,069,100 | 1,383,000 | 2,666,000 | 1.93 | |
1,127.5 | +0.3 | 1,129 | 58,631,400 | 1,544,400 | 2,806,000 | 1.82 | |
1,124.0 | 0.0 | 1,124 | 42,033,100 | 1,451,500 | 2,052,800 | 1.41 | |
1,124.0 | +2.9 | 1,119 | 61,149,700 | 1,439,000 | 2,220,100 | 1.54 | |
1,092.5 | +1.3 | 1,088 | 54,706,400 | 1,406,900 | 2,678,500 | 1.90 | |
1,078.5 | +2.0 | 1,069 | 39,495,700 | 1,225,200 | 2,873,000 | 2.34 | |
1,057.0 | +1.0 | 1,042 | 43,372,400 | 1,132,100 | 3,318,200 | 2.93 | |
1,047.0 | -2.3 | 1,060 | 36,786,600 | 835,400 | 3,420,300 | 4.09 | |
1,072.0 | +1.0 | 1,072 | 45,434,300 | 1,113,600 | 2,950,800 | 2.65 | |
1,061.0 | -2.4 | 1,077 | 43,159,200 | 1,005,400 | 3,453,800 | 3.44 | |
1,087.0 | +0.2 | 1,085 | 15,382,400 | - | - | - | |
1,085.0 | -1.5 | 1,092 | 54,517,100 | 1,038,000 | 3,312,900 | 3.19 | |
1,102.0 | +1.3 | 1,102 | 62,637,700 | 1,543,200 | 3,770,500 | 2.44 | |
1,088.0 | -0.3 | 1,092 | 55,271,200 | 1,447,600 | 4,531,600 | 3.13 | |
1,091.0 | +0.7 | 1,096 | 79,748,700 | 758,800 | 4,616,800 | 6.08 | |
1,083.0 | -4.2 | 1,098 | 69,870,600 | 3,272,800 | 4,332,800 | 1.32 | |
1,130.0 | +0.5 | 1,130 | 176,619,400 | 7,651,700 | 3,767,300 | 0.49 | |
1,124.0 | -6.1 | 1,127 | 226,275,400 | 18,168,300 | 3,160,400 | 0.17 | |
1,197.0 | -1.9 | 1,210 | 28,028,800 | 18,757,600 | 5,937,900 | 0.32 |