37,706.86 | -753.22 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,597.0 | 1,538.0 | 1,584.0 | +56.0 | +3.7 | 18,902,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124.0 | +6.5 | 1,107 | 14,851,300 | 975,000 | 490,900 | 0.50 | |
1,055.0 | +1.3 | 1,052 | 7,287,000 | 748,900 | 771,000 | 1.03 | |
1,041.0 | +2.2 | 1,033 | 16,953,000 | 877,100 | 718,800 | 0.82 | |
1,019.0 | +5.6 | 992 | 15,908,000 | 825,900 | 622,200 | 0.75 | |
965.0 | +1.7 | 956 | 11,091,300 | 769,200 | 960,800 | 1.25 | |
949.0 | +2.2 | 928 | 18,425,300 | 790,700 | 870,100 | 1.10 | |
929.0 | -1.0 | 926 | 9,199,900 | 841,000 | 1,129,800 | 1.34 | |
938.0 | +8.3 | 925 | 25,527,300 | 723,300 | 1,130,300 | 1.56 | |
866.0 | +0.2 | 863 | 13,555,600 | 439,000 | 1,384,000 | 3.15 | |
864.0 | -2.8 | 876 | 11,478,500 | 512,800 | 1,266,000 | 2.47 | |
889.0 | -3.3 | 894 | 28,405,200 | 497,200 | 1,061,800 | 2.14 | |
919.0 | -2.3 | 930 | 12,253,300 | 551,800 | 984,500 | 1.78 | |
941.0 | -2.9 | 948 | 10,894,800 | 925,100 | 782,900 | 0.85 | |
969.0 | +2.5 | 970 | 15,788,800 | 842,700 | 668,100 | 0.79 | |
945.0 | -2.4 | 972 | 16,709,900 | 827,900 | 854,500 | 1.03 | |
968.0 | -1.2 | 960 | 8,941,000 | 401,800 | 1,064,900 | 2.65 | |
980.0 | +1.1 | 984 | 13,374,800 | 309,700 | 1,021,600 | 3.30 | |
969.0 | -0.7 | 971 | 11,795,200 | 331,900 | 1,154,100 | 3.48 | |
976.0 | +2.5 | 969 | 14,893,100 | 318,600 | 1,046,400 | 3.28 | |
952.0 | +0.1 | 963 | 6,975,800 | 316,500 | 873,000 | 2.76 | |
951.0 | -2.1 | 955 | 6,660,700 | 332,900 | 855,200 | 2.57 | |
971.0 | +2.5 | 967 | 8,965,500 | 304,900 | 880,700 | 2.89 | |
947.0 | +1.8 | 941 | 7,331,800 | 210,600 | 893,100 | 4.24 | |
930.0 | 0.0 | 939 | 8,345,700 | 172,700 | 985,400 | 5.71 | |
930.0 | -0.6 | 926 | 5,035,100 | 210,000 | 1,103,400 | 5.25 | |
936.0 | +1.5 | 937 | 7,929,200 | 197,100 | 1,146,200 | 5.82 | |
922.0 | -1.6 | 923 | 8,281,900 | 290,400 | 1,128,300 | 3.89 | |
937.0 | -0.3 | 936 | 9,137,600 | 277,400 | 1,164,100 | 4.20 | |
940.0 | +2.5 | 922 | 11,968,700 | 290,500 | 1,270,800 | 4.37 | |
917.0 | -1.6 | 925 | 10,528,600 | 229,200 | 1,376,000 | 6.00 |