38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,601.0 | 1,545.5 | 1,592.0 | +6.5 | +0.4 | 15,555,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,124.0 | -6.1 | 1,127 | 226,275,400 | 18,168,300 | 3,160,400 | 0.17 | |
1,197.0 | -1.9 | 1,210 | 28,028,800 | 18,757,600 | 5,937,900 | 0.32 | |
1,220.0 | +7.5 | 1,192 | 64,836,500 | 18,981,600 | 5,872,100 | 0.31 | |
1,135.0 | -5.5 | 1,158 | 43,758,600 | 13,456,600 | 6,508,900 | 0.48 | |
1,201.0 | +2.4 | 1,186 | 25,294,100 | 3,295,700 | 1,107,900 | 0.34 | |
1,173.0 | +2.4 | 1,161 | 13,961,000 | 1,558,200 | 566,900 | 0.36 | |
1,145.0 | -1.1 | 1,155 | 13,671,400 | 1,257,800 | 788,600 | 0.63 | |
1,158.0 | +2.6 | 1,143 | 14,643,400 | 1,203,300 | 786,300 | 0.65 | |
1,129.0 | -5.4 | 1,149 | 22,968,900 | 1,141,300 | 777,200 | 0.68 | |
1,193.0 | +5.7 | 1,159 | 22,062,600 | 1,177,000 | 663,500 | 0.56 | |
1,129.0 | +0.1 | 1,127 | 10,273,900 | 1,049,800 | 1,198,100 | 1.14 | |
1,128.0 | +0.2 | 1,125 | 12,256,900 | 930,800 | 1,235,400 | 1.33 | |
1,126.0 | +8.4 | 1,102 | 32,328,700 | 818,800 | 1,204,200 | 1.47 | |
1,039.0 | +1.8 | 1,038 | 14,658,500 | 584,000 | 732,000 | 1.25 | |
1,021.0 | +1.6 | 1,009 | 12,868,900 | 406,800 | 1,060,100 | 2.61 | |
1,005.0 | -5.5 | 1,037 | 18,931,700 | 722,700 | 1,047,700 | 1.45 | |
1,064.0 | +4.1 | 1,047 | 11,552,200 | 400,600 | 583,400 | 1.46 | |
1,022.0 | +2.3 | 1,006 | 20,139,300 | 367,700 | 806,600 | 2.19 | |
999.0 | +0.7 | 996 | 11,234,400 | 328,500 | 979,800 | 2.98 | |
992.0 | +1.2 | 990 | 13,292,700 | 322,400 | 1,011,500 | 3.14 | |
980.0 | -1.1 | 990 | 20,262,500 | 328,300 | 1,545,900 | 4.71 | |
991.0 | +1.1 | 984 | 13,800,700 | 365,400 | 1,281,000 | 3.51 | |
980.0 | -1.7 | 975 | 19,058,900 | 360,000 | 1,115,500 | 3.10 | |
997.0 | -1.2 | 1,008 | 21,150,400 | 366,100 | 821,100 | 2.24 | |
1,009.0 | -2.5 | 1,020 | 16,463,900 | 391,900 | 493,000 | 1.26 | |
1,035.0 | -1.1 | 1,044 | 5,779,100 | 403,900 | 433,200 | 1.07 | |
1,046.0 | +1.9 | 1,033 | 11,064,900 | 418,000 | 477,800 | 1.14 | |
1,026.0 | +1.5 | 1,017 | 11,634,900 | 402,900 | 528,300 | 1.31 | |
1,011.0 | +0.1 | 1,010 | 11,325,500 | 378,600 | 1,053,400 | 2.78 | |
1,010.0 | -0.4 | 1,015 | 8,928,400 | 391,900 | 1,064,400 | 2.72 |