38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.0 | 1,601.0 | 1,545.5 | 1,592.0 | +6.5 | +0.4 | 15,555,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014.0 | +0.6 | 1,014 | 9,697,500 | 415,600 | 718,300 | 1.73 | |
1,008.0 | -1.4 | 1,017 | 11,689,600 | 368,100 | 656,300 | 1.78 | |
1,022.0 | -3.9 | 1,039 | 8,835,500 | 483,000 | 590,900 | 1.22 | |
1,063.0 | -1.3 | 1,067 | 7,775,100 | 378,600 | 535,200 | 1.41 | |
1,077.0 | +1.7 | 1,073 | 7,231,500 | 394,700 | 530,700 | 1.34 | |
1,059.0 | -0.2 | 1,069 | 10,297,600 | 783,700 | 559,900 | 0.71 | |
1,061.0 | +1.2 | 1,057 | 13,269,300 | 835,700 | 600,700 | 0.72 | |
1,048.0 | 0.0 | 1,047 | 16,008,500 | 722,200 | 693,900 | 0.96 | |
1,048.0 | +5.2 | 1,032 | 21,851,500 | 750,400 | 821,400 | 1.09 | |
996.0 | +0.2 | 990 | 16,352,600 | 514,700 | 1,162,600 | 2.26 | |
994.0 | +0.8 | 994 | 13,184,900 | 431,100 | 1,200,600 | 2.78 | |
986.0 | +0.4 | 990 | 13,094,800 | 288,600 | 1,281,300 | 4.44 | |
982.0 | -0.8 | 992 | 12,091,900 | 285,400 | 1,294,100 | 4.53 | |
990.0 | +3.3 | 983 | 24,787,900 | 346,200 | 1,179,100 | 3.41 | |
958.0 | -3.6 | 970 | 15,278,600 | 356,100 | 1,411,500 | 3.96 | |
994.0 | +1.2 | 988 | 5,969,500 | - | - | - | |
982.0 | +0.4 | 971 | 11,771,800 | 300,700 | 1,274,100 | 4.24 | |
978.0 | +1.9 | 976 | 10,048,400 | 443,000 | 1,331,600 | 3.01 | |
960.0 | -0.5 | 969 | 12,410,000 | 399,400 | 1,454,800 | 3.64 | |
965.0 | -2.6 | 974 | 16,173,300 | 611,100 | 1,368,100 | 2.24 | |
991.0 | -6.8 | 1,025 | 21,140,200 | 1,357,700 | 1,270,800 | 0.94 | |
1,063.0 | +2.2 | 1,063 | 16,095,200 | 1,127,700 | 1,201,000 | 1.06 | |
1,040.0 | +2.2 | 1,029 | 14,555,200 | 594,700 | 1,165,300 | 1.96 | |
1,018.0 | +1.5 | 996 | 19,482,000 | 589,400 | 1,324,500 | 2.25 | |
1,003.0 | +0.1 | 1,006 | 17,992,800 | 740,700 | 1,535,300 | 2.07 | |
1,002.0 | -1.4 | 1,007 | 15,075,000 | 1,147,800 | 1,416,800 | 1.23 | |
1,016.0 | -13.5 | 1,064 | 39,641,800 | 1,080,900 | 1,420,700 | 1.31 | |
1,175.0 | +1.8 | 1,178 | 15,882,100 | 1,269,400 | 503,600 | 0.40 | |
1,154.0 | +2.6 | 1,135 | 14,835,700 | 1,157,100 | 418,000 | 0.36 | |
1,125.0 | +2.5 | 1,116 | 14,955,400 | 1,110,700 | 463,300 | 0.42 |