40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,747.5 | 昨年来安値 | 1,031.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742.0 | 1,742.0 | 1,618.0 | 1,625.0 | -116.5 | -6.7 | 42,277,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045.0 | +2.3 | 1,032 | 13,017,000 | 246,500 | 827,000 | 3.35 | |
1,022.0 | +2.3 | 1,019 | 6,105,700 | - | - | - | |
999.0 | +2.1 | 1,000 | 11,761,200 | 211,100 | 928,800 | 4.40 | |
978.0 | -1.9 | 980 | 11,812,400 | 617,300 | 935,200 | 1.51 | |
997.0 | -0.3 | 996 | 12,191,500 | 600,900 | 984,900 | 1.64 | |
1,000.0 | -1.0 | 1,004 | 13,649,500 | 615,900 | 997,500 | 1.62 | |
1,010.0 | -10.8 | 1,076 | 24,768,000 | 1,026,500 | 1,027,400 | 1.00 | |
1,132.0 | -0.3 | 1,115 | 19,740,400 | 1,103,200 | 1,263,100 | 1.14 | |
1,135.0 | +3.5 | 1,120 | 26,981,900 | 1,044,700 | 1,278,500 | 1.22 | |
1,097.0 | +5.5 | 1,077 | 15,463,000 | 612,400 | 818,200 | 1.34 | |
1,040.0 | +2.6 | 1,032 | 13,429,300 | 718,100 | 848,300 | 1.18 | |
1,014.0 | +1.4 | 1,018 | 11,453,700 | 728,700 | 778,900 | 1.07 | |
1,000.0 | -1.9 | 1,028 | 17,846,300 | 732,200 | 822,100 | 1.12 | |
1,019.0 | +8.4 | 985 | 13,966,500 | 754,300 | 694,700 | 0.92 | |
940.0 | +4.0 | 929 | 11,196,800 | 722,200 | 642,400 | 0.89 | |
904.0 | +2.0 | 908 | 14,379,100 | 627,700 | 711,700 | 1.13 | |
886.0 | -2.7 | 897 | 10,321,500 | 654,400 | 1,029,600 | 1.57 | |
911.0 | +3.1 | 901 | 10,945,800 | 711,900 | 853,600 | 1.20 | |
884.0 | +4.4 | 862 | 11,945,600 | 690,900 | 1,158,500 | 1.68 | |
847.0 | +0.7 | 844 | 6,031,600 | 651,200 | 1,184,300 | 1.82 | |
841.0 | -4.0 | 850 | 11,090,000 | 602,300 | 1,254,700 | 2.08 | |
876.0 | +2.9 | 867 | 14,213,600 | 552,700 | 1,014,100 | 1.83 | |
851.0 | +0.7 | 844 | 11,846,100 | 601,700 | 1,172,600 | 1.95 | |
845.0 | -2.0 | 832 | 21,217,800 | 530,200 | 1,204,400 | 2.27 | |
862.0 | -4.6 | 884 | 14,927,400 | 594,900 | 942,100 | 1.58 | |
904.0 | +2.7 | 917 | 17,791,800 | 576,300 | 586,100 | 1.02 | |
880.0 | +2.4 | 882 | 17,326,500 | 649,800 | 623,600 | 0.96 | |
859.0 | +3.4 | 848 | 10,634,100 | 647,700 | 1,000,700 | 1.55 | |
831.0 | +0.8 | 832 | 12,026,200 | 734,700 | 1,207,800 | 1.64 | |
824.0 | +1.4 | 818 | 9,245,000 | 680,500 | 1,377,700 | 2.02 |