37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,612.0 | 1,538.0 | 1,593.0 | +65.0 | +4.3 | 27,633,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245.0 | +0.3 | 1,262 | 8,429,400 | 1,388,700 | 564,200 | 0.41 | |
1,241.0 | -0.6 | 1,255 | 7,178,700 | 1,422,800 | 473,800 | 0.33 | |
1,248.0 | -0.2 | 1,253 | 9,253,200 | 1,406,900 | 498,300 | 0.35 | |
1,251.0 | +0.1 | 1,253 | 7,215,000 | 1,354,300 | 761,400 | 0.56 | |
1,250.0 | -0.2 | 1,251 | 8,284,500 | 1,347,800 | 779,200 | 0.58 | |
1,252.0 | +4.0 | 1,238 | 8,872,100 | 1,336,800 | 642,300 | 0.48 | |
1,204.0 | -0.5 | 1,197 | 3,161,600 | - | - | - | |
1,210.0 | +0.3 | 1,192 | 9,346,300 | 1,403,000 | 605,800 | 0.43 | |
1,206.0 | -3.5 | 1,230 | 11,469,400 | 1,240,400 | 677,700 | 0.55 | |
1,250.0 | -1.7 | 1,257 | 11,349,200 | 1,083,300 | 669,400 | 0.62 | |
1,272.0 | -4.1 | 1,292 | 10,176,800 | 1,233,300 | 618,000 | 0.50 | |
1,326.0 | +2.0 | 1,316 | 11,031,300 | 1,205,100 | 402,000 | 0.33 | |
1,300.0 | -2.3 | 1,308 | 6,484,700 | 1,168,100 | 460,400 | 0.39 | |
1,330.0 | -1.7 | 1,331 | 8,179,400 | 1,212,500 | 426,600 | 0.35 | |
1,353.0 | +3.6 | 1,331 | 6,565,600 | 1,072,300 | 409,900 | 0.38 | |
1,306.0 | +0.8 | 1,304 | 9,270,500 | 1,058,100 | 566,400 | 0.54 | |
1,296.0 | -2.8 | 1,299 | 8,330,900 | 1,059,300 | 510,700 | 0.48 | |
1,334.0 | +1.1 | 1,322 | 6,891,800 | 1,058,000 | 480,300 | 0.45 | |
1,319.0 | -3.6 | 1,346 | 8,428,900 | 1,012,600 | 539,100 | 0.53 | |
1,368.0 | +1.9 | 1,351 | 9,839,400 | 626,300 | 482,800 | 0.77 | |
1,343.0 | -1.5 | 1,345 | 9,469,000 | 498,400 | 639,800 | 1.28 | |
1,364.0 | +5.3 | 1,342 | 9,621,100 | 494,800 | 630,500 | 1.27 | |
1,295.0 | +1.6 | 1,286 | 8,806,000 | 548,600 | 878,100 | 1.60 | |
1,275.0 | -1.8 | 1,282 | 7,770,900 | 658,000 | 997,100 | 1.52 | |
1,298.0 | -0.1 | 1,306 | 7,789,600 | 728,800 | 815,000 | 1.12 | |
1,299.0 | +0.6 | 1,297 | 6,850,500 | 537,800 | 881,600 | 1.64 | |
1,291.0 | -0.7 | 1,284 | 9,787,200 | 526,000 | 1,406,500 | 2.67 | |
1,300.0 | -2.5 | 1,314 | 7,863,100 | 553,700 | 1,144,200 | 2.07 | |
1,333.0 | -0.9 | 1,352 | 11,944,600 | 549,500 | 722,200 | 1.31 | |
1,345.0 | - | 1,333 | 9,705,400 | 576,200 | 700,600 | 1.22 |