38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,747.5 | 52週安値 | 1,031.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539.0 | 1,547.5 | 1,473.5 | 1,515.5 | -24.0 | -1.6 | 34,549,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044.0 | +3.4 | 1,036 | 10,627,100 | 1,288,500 | 280,200 | 0.22 | |
1,010.0 | +1.8 | 1,000 | 4,539,000 | - | - | - | |
992.0 | +1.4 | 997 | 8,032,800 | 1,289,100 | 349,000 | 0.27 | |
978.0 | +2.4 | 974 | 11,175,700 | 1,312,600 | 406,100 | 0.31 | |
955.0 | -4.2 | 979 | 13,275,400 | 1,297,300 | 550,300 | 0.42 | |
997.0 | +6.9 | 969 | 15,717,500 | 1,359,100 | 389,300 | 0.29 | |
933.0 | -10.4 | 974 | 18,896,700 | 1,502,600 | 430,100 | 0.29 | |
1,041.0 | +4.3 | 1,020 | 27,057,100 | 1,295,800 | 389,000 | 0.30 | |
998.0 | +17.1 | 926 | 34,531,300 | 1,267,500 | 663,300 | 0.52 | |
852.0 | -7.7 | 875 | 34,575,200 | 786,300 | 922,600 | 1.17 | |
923.0 | -4.3 | 942 | 15,676,500 | 667,400 | 1,032,700 | 1.55 | |
964.0 | -4.5 | 978 | 14,925,000 | 614,800 | 998,900 | 1.62 | |
1,009.0 | -1.8 | 1,009 | 8,548,400 | 581,400 | 868,900 | 1.49 | |
1,027.0 | -1.9 | 1,034 | 5,502,400 | 815,100 | 722,100 | 0.89 | |
1,047.0 | +3.1 | 1,035 | 8,867,300 | 773,300 | 699,400 | 0.90 | |
1,016.0 | -0.5 | 1,011 | 8,603,000 | 747,200 | 899,500 | 1.20 | |
1,021.0 | -1.2 | 1,029 | 5,890,800 | 749,100 | 955,500 | 1.28 | |
1,033.0 | -0.2 | 1,029 | 7,060,300 | 738,300 | 1,031,300 | 1.40 | |
1,035.0 | -1.4 | 1,038 | 10,330,300 | 749,500 | 811,400 | 1.08 | |
1,050.0 | -0.6 | 1,053 | 1,084,700 | - | - | - | |
1,056.0 | +0.2 | 1,046 | 6,773,400 | 584,300 | 705,400 | 1.21 | |
1,054.0 | -1.7 | 1,064 | 8,639,100 | 574,500 | 682,700 | 1.19 | |
1,072.0 | +0.2 | 1,070 | 10,748,800 | 759,300 | 616,600 | 0.81 | |
1,070.0 | +0.9 | 1,066 | 6,005,600 | 855,800 | 612,300 | 0.72 | |
1,060.0 | +1.1 | 1,062 | 7,914,100 | 870,300 | 627,800 | 0.72 | |
1,048.0 | -0.8 | 1,053 | 6,367,700 | 888,900 | 664,200 | 0.75 | |
1,056.0 | -2.8 | 1,070 | 10,548,600 | 962,500 | 695,100 | 0.72 | |
1,086.0 | +0.5 | 1,086 | 6,661,800 | 1,284,500 | 575,500 | 0.45 | |
1,081.0 | -0.2 | 1,085 | 8,323,700 | 1,246,200 | 563,900 | 0.45 | |
1,083.0 | +3.5 | 1,065 | 6,278,400 | 1,238,000 | 588,300 | 0.48 |