![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211 | -4.8 | 2,294 | 693,200 | 460,600 | 139,100 | 0.30 | |
2,322 | -18.8 | 2,512 | 692,200 | 220,400 | 146,900 | 0.67 | |
2,858 | +11.5 | 2,700 | 466,600 | 24,700 | 99,500 | 4.03 | |
2,563 | -1.9 | 2,603 | 154,400 | 28,000 | 88,100 | 3.15 | |
2,613 | +3.5 | 2,585 | 271,500 | 16,100 | 117,100 | 7.27 | |
2,524 | -3.0 | 2,548 | 246,500 | 17,900 | 195,500 | 10.92 | |
2,602 | -4.6 | 2,651 | 287,800 | 18,600 | 171,800 | 9.24 | |
2,728 | +1.1 | 2,716 | 458,800 | 32,100 | 108,500 | 3.38 | |
2,699 | +14.7 | 2,566 | 390,000 | 57,500 | 112,700 | 1.96 | |
2,354 | +3.9 | 2,401 | 266,500 | 29,900 | 135,400 | 4.53 | |
2,266 | +0.2 | 2,233 | 211,200 | 14,000 | 138,600 | 9.90 | |
2,262 | +11.8 | 2,177 | 259,200 | 14,800 | 139,500 | 9.43 | |
2,024 | +0.1 | 2,016 | 158,700 | 12,100 | 156,200 | 12.91 | |
2,021 | +9.7 | 2,036 | 440,500 | 14,700 | 162,300 | 11.04 | |
1,843 | +1.0 | 1,807 | 54,000 | - | - | - | |
1,824 | -1.8 | 1,847 | 314,200 | 9,500 | 178,500 | 18.79 | |
1,857 | +2.4 | 1,832 | 569,400 | 0 | 184,700 | - | |
1,813 | -11.7 | 1,915 | 332,900 | 0 | 200,300 | - | |
2,054 | +5.5 | 2,041 | 473,300 | 0 | 193,300 | - | |
1,947 | -7.8 | 2,005 | 548,700 | 0 | 195,100 | - | |
2,112 | -3.8 | 2,201 | 427,300 | 0 | 248,000 | - | |
2,195 | -19.0 | 2,256 | 1,105,300 | 0 | 210,200 | - | |
2,709 | +5.3 | 2,663 | 291,200 | 0 | 226,500 | - | |
2,572 | -0.3 | 2,529 | 507,200 | 0 | 217,300 | - | |
2,579 | -9.4 | 2,732 | 508,300 | 0 | 204,100 | - | |
2,846 | +1.6 | 2,749 | 290,700 | 0 | 226,700 | - | |
2,800 | -6.4 | 2,896 | 423,700 | 0 | 206,900 | - | |
2,991 | +4.3 | 2,883 | 414,400 | 100 | 220,200 | 2,202 | |
2,867 | -4.9 | 2,906 | 533,100 | 0 | 253,100 | - | |
3,015 | - | 2,986 | 550,500 | 0 | 256,300 | - |