38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,195 | 1,131 | 1,184 | +40 | +3.5 | 1,189,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | +10.7 | 1,383 | 5,948,900 | 77,300 | 809,100 | 10.47 | |
1,305 | +2.4 | 1,277 | 1,681,600 | 67,500 | 435,000 | 6.44 | |
1,274 | -0.7 | 1,267 | 3,265,200 | 76,000 | 478,000 | 6.29 | |
1,283 | +6.7 | 1,282 | 5,117,700 | 77,500 | 436,300 | 5.63 | |
1,202 | +6.6 | 1,196 | 4,644,200 | 53,300 | 451,600 | 8.47 | |
1,128 | +0.7 | 1,113 | 2,576,200 | 34,300 | 490,700 | 14.31 | |
1,120 | +8.7 | 1,096 | 2,479,500 | 34,800 | 431,500 | 12.40 | |
1,030 | +9.6 | 1,008 | 2,647,900 | 34,300 | 415,900 | 12.13 | |
940 | +5.5 | 949 | 2,795,100 | 18,700 | 401,300 | 21.46 | |
891 | +5.9 | 877 | 1,157,900 | 17,000 | 462,500 | 27.21 | |
841 | -5.5 | 884 | 2,425,700 | 18,300 | 414,500 | 22.65 | |
890 | +8.4 | 866 | 2,582,600 | 34,000 | 501,200 | 14.74 | |
821 | +2.0 | 811 | 1,344,000 | 13,900 | 359,600 | 25.87 | |
805 | +1.9 | 813 | 1,479,400 | 21,900 | 286,700 | 13.09 | |
790 | -2.7 | 813 | 1,373,100 | 9,600 | 322,200 | 33.56 | |
812 | -1.9 | 817 | 849,200 | 25,800 | 308,300 | 11.95 | |
828 | +1.5 | 823 | 1,103,000 | 12,400 | 324,900 | 26.20 | |
816 | +5.8 | 799 | 1,151,600 | 8,800 | 367,700 | 41.78 | |
771 | +0.8 | 773 | 1,638,600 | 16,800 | 429,800 | 25.58 | |
765 | +1.7 | 768 | 1,395,100 | 17,500 | 430,100 | 24.58 | |
752 | -2.5 | 754 | 1,183,100 | 50,600 | 428,800 | 8.47 | |
771 | +8.6 | 757 | 1,898,900 | 19,700 | 430,700 | 21.86 | |
710 | +7.4 | 708 | 940,500 | 18,400 | 489,900 | 26.62 | |
661 | -9.2 | 689 | 1,108,000 | 16,500 | 516,500 | 31.30 | |
728 | +0.1 | 733 | 458,400 | 16,800 | 487,200 | 29.00 | |
727 | +5.5 | 724 | 876,600 | 14,900 | 503,300 | 33.78 | |
689 | -3.9 | 711 | 1,405,400 | 15,800 | 501,900 | 31.77 | |
717 | -4.4 | 732 | 1,456,700 | 30,300 | 494,800 | 16.33 | |
750 | -2.1 | 748 | 1,389,400 | 53,400 | 484,000 | 9.06 | |
766 | +0.4 | 758 | 1,350,700 | 49,000 | 465,200 | 9.49 |