52週高値 | 621 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 628 | 585 | 614 | +9 | +1.5 | 965,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | -0.6 | 521 | 353,700 | 145,900 | 420,700 | 2.88 | |
527 | +0.8 | 525 | 228,700 | 146,400 | 454,500 | 3.10 | |
523 | +2.1 | 522 | 273,100 | 146,300 | 451,600 | 3.09 | |
512 | -1.5 | 519 | 374,100 | 145,500 | 451,400 | 3.10 | |
520 | +0.4 | 518 | 384,900 | 146,100 | 448,100 | 3.07 | |
518 | +3.6 | 512 | 309,700 | 146,900 | 443,900 | 3.02 | |
500 | -8.4 | 512 | 941,500 | 145,400 | 450,600 | 3.10 | |
546 | -2.7 | 553 | 549,400 | 146,900 | 438,300 | 2.98 | |
561 | -0.2 | 561 | 411,200 | 148,300 | 405,500 | 2.73 | |
562 | +2.4 | 553 | 310,000 | 151,400 | 399,500 | 2.64 | |
549 | +0.7 | 547 | 259,100 | 153,900 | 423,500 | 2.75 | |
545 | -0.5 | 546 | 175,400 | 153,500 | 407,000 | 2.65 | |
548 | -2.1 | 558 | 329,600 | 148,300 | 410,300 | 2.77 | |
560 | +2.9 | 556 | 247,700 | 146,600 | 421,000 | 2.87 | |
544 | +1.3 | 537 | 248,400 | 149,300 | 441,500 | 2.96 | |
537 | +3.5 | 534 | 320,400 | 167,500 | 443,400 | 2.65 | |
519 | -2.3 | 522 | 205,400 | 165,900 | 460,400 | 2.78 | |
531 | +0.4 | 523 | 697,200 | 162,400 | 457,600 | 2.82 | |
529 | -4.9 | 538 | 924,400 | 160,200 | 493,600 | 3.08 | |
556 | -2.5 | 564 | 727,000 | 153,000 | 500,400 | 3.27 | |
570 | -2.6 | 574 | 608,800 | 152,500 | 477,200 | 3.13 | |
585 | -2.5 | 590 | 381,400 | 152,800 | 445,100 | 2.91 | |
600 | +3.3 | 592 | 274,200 | 143,500 | 406,800 | 2.83 | |
581 | -4.6 | 584 | 668,000 | 140,700 | 436,000 | 3.10 | |
609 | +2.4 | 601 | 334,000 | 7,300 | 382,400 | 52.38 | |
595 | -0.2 | 598 | 214,200 | 8,300 | 375,800 | 45.28 | |
596 | -0.7 | 601 | 363,600 | 7,700 | 374,900 | 48.69 | |
600 | -1.5 | 603 | 222,300 | 10,400 | 340,700 | 32.76 | |
609 | -2.4 | 606 | 351,500 | 12,000 | 361,000 | 30.08 | |
624 | +2.1 | 621 | 548,700 | 13,900 | 345,100 | 24.83 |