52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 1,007 | 1,007 | +6 | +0.6 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -4.1 | 898 | 4,900 | 0 | 39,200 | - | |
928 | -2.4 | 931 | 3,600 | 0 | 38,300 | - | |
951 | +5.2 | 948 | 5,200 | 0 | 37,700 | - | |
904 | -2.8 | 914 | 11,100 | 0 | 37,700 | - | |
930 | -4.2 | 955 | 9,900 | 0 | 39,900 | - | |
971 | -1.7 | 981 | 700 | 0 | 39,500 | - | |
988 | -1.5 | 999 | 4,000 | 0 | 39,500 | - | |
1,003 | +0.8 | 997 | 4,200 | 0 | 39,700 | - | |
995 | +0.1 | 988 | 6,000 | 0 | 42,400 | - | |
994 | -0.8 | 995 | 1,800 | 0 | 42,300 | - | |
1,002 | -1.3 | 1,005 | 13,500 | 0 | 42,500 | - | |
1,015 | +1.2 | 1,001 | 7,600 | 0 | 33,900 | - | |
1,003 | -1.0 | 1,002 | 5,500 | 0 | 33,000 | - | |
1,013 | +0.8 | 1,004 | 1,000 | 0 | 34,000 | - | |
1,005 | -0.6 | 1,008 | 3,800 | 0 | 33,900 | - | |
1,011 | +3.0 | 994 | 16,300 | 0 | 35,600 | - | |
982 | -0.9 | 986 | 3,000 | 0 | 28,100 | - | |
991 | -1.1 | 990 | 3,500 | 0 | 28,100 | - | |
1,002 | +0.6 | 1,002 | 4,000 | 0 | 27,700 | - | |
996 | -1.3 | 1,008 | 2,100 | 0 | 27,700 | - | |
1,009 | -1.3 | 994 | 4,900 | 0 | 28,000 | - | |
1,022 | -1.3 | 1,034 | 3,400 | 0 | 28,000 | - | |
1,035 | +1.4 | 1,024 | 3,500 | 0 | 27,800 | - | |
1,021 | -1.0 | 1,031 | 1,800 | 0 | 27,400 | - | |
1,031 | +0.6 | 1,030 | 7,300 | 0 | 28,100 | - | |
1,025 | -2.0 | 1,030 | 4,400 | 0 | 30,700 | - | |
1,046 | +1.7 | 1,028 | 7,600 | 0 | 31,600 | - | |
1,029 | -3.5 | 1,046 | 4,600 | 0 | 32,800 | - | |
1,066 | -2.2 | 1,109 | 26,800 | 0 | 36,400 | - | |
1,090 | +3.7 | 1,063 | 3,600 | 0 | 31,000 | - |