52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 977 | 980 | -2 | -0.2 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | -1.3 | 1,109 | 3,600 | 0 | 29,100 | - | |
1,097 | -2.4 | 1,103 | 3,400 | 0 | 30,600 | - | |
1,124 | -0.4 | 1,120 | 5,000 | 0 | 30,200 | - | |
1,128 | +4.9 | 1,097 | 5,500 | 0 | 33,700 | - | |
1,075 | +0.4 | 1,076 | 4,000 | 0 | 34,900 | - | |
1,071 | -6.2 | 1,123 | 21,000 | 0 | 34,100 | - | |
1,142 | +11.5 | 1,131 | 46,800 | - | - | - | |
1,024 | -0.2 | 1,021 | 8,200 | 0 | 49,800 | - | |
1,026 | -0.6 | 1,038 | 7,700 | 0 | 48,900 | - | |
1,032 | -1.6 | 1,037 | 9,100 | 0 | 52,000 | - | |
1,049 | +1.6 | 1,031 | 16,100 | 0 | 52,600 | - | |
1,032 | -3.1 | 1,042 | 7,700 | 0 | 52,200 | - | |
1,065 | -0.4 | 1,061 | 9,600 | 0 | 52,300 | - | |
1,069 | +1.8 | 1,061 | 13,300 | 0 | 54,600 | - | |
1,050 | +1.9 | 1,049 | 7,200 | 0 | 55,000 | - | |
1,030 | +1.5 | 1,030 | 4,200 | 0 | 57,000 | - | |
1,015 | -4.7 | 1,037 | 14,400 | 0 | 57,400 | - | |
1,065 | -1.4 | 1,065 | 22,400 | 0 | 57,700 | - | |
1,080 | -3.1 | 1,126 | 34,000 | 0 | 62,500 | - | |
1,115 | +1.3 | 1,113 | 11,600 | 0 | 56,900 | - | |
1,101 | -3.3 | 1,165 | 45,300 | 0 | 56,400 | - | |
1,139 | +6.2 | 1,085 | 27,700 | 0 | 50,600 | - | |
1,072 | +3.7 | 1,184 | 141,700 | 0 | 44,200 | - | |
1,034 | +0.4 | 1,012 | 18,800 | 0 | 44,200 | - | |
1,030 | +4.4 | 1,018 | 14,800 | 0 | 62,800 | - | |
987 | -4.3 | 1,006 | 18,800 | 0 | 61,900 | - | |
1,031 | -6.3 | 1,062 | 54,500 | 0 | 62,600 | - | |
1,100 | -8.3 | 1,111 | 94,700 | 0 | 45,500 | - | |
1,200 | +31.9 | 1,182 | 476,200 | 0 | 53,600 | - | |
910 | +6.4 | 877 | 8,000 | 0 | 30,700 | - |