52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 977 | 980 | -2 | -0.2 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -0.1 | 1,076 | 36,700 | 0 | 84,600 | - | |
1,101 | -5.3 | 1,204 | 122,200 | 0 | 84,900 | - | |
1,163 | +4.3 | 1,184 | 49,500 | 0 | 104,800 | - | |
1,115 | +3.4 | 1,100 | 19,000 | 0 | 107,400 | - | |
1,078 | +1.2 | 1,070 | 8,800 | 0 | 109,200 | - | |
1,065 | +6.0 | 1,051 | 6,200 | 0 | 109,500 | - | |
1,005 | +0.8 | 1,040 | 16,700 | 0 | 110,400 | - | |
997 | -0.3 | 970 | 4,100 | - | - | - | |
1,000 | -7.9 | 1,013 | 48,800 | 0 | 109,700 | - | |
1,086 | -7.4 | 1,097 | 58,900 | 0 | 114,700 | - | |
1,173 | -8.3 | 1,221 | 59,700 | 0 | 114,300 | - | |
1,279 | +8.1 | 1,225 | 77,600 | 0 | 115,100 | - | |
1,183 | +5.3 | 1,162 | 53,400 | 0 | 113,700 | - | |
1,123 | +5.7 | 1,098 | 44,100 | 0 | 119,600 | - | |
1,062 | -18.2 | 1,201 | 186,800 | 0 | 130,100 | - | |
1,299 | +6.1 | 1,293 | 45,400 | 0 | 118,400 | - | |
1,224 | +1.6 | 1,212 | 182,400 | 0 | 111,500 | - | |
1,205 | -13.0 | 1,296 | 62,500 | 0 | 109,700 | - | |
1,385 | +2.2 | 1,371 | 32,600 | 0 | 111,100 | - | |
1,355 | -3.1 | 1,337 | 26,800 | 0 | 109,500 | - | |
1,398 | -3.1 | 1,458 | 44,600 | 0 | 105,800 | - | |
1,443 | +1.8 | 1,434 | 16,500 | 0 | 109,600 | - | |
1,417 | +1.2 | 1,401 | 21,300 | 0 | 106,500 | - | |
1,400 | +1.7 | 1,380 | 18,100 | 0 | 109,800 | - | |
1,377 | -4.4 | 1,417 | 22,400 | 0 | 111,800 | - | |
1,440 | -0.7 | 1,443 | 21,100 | 0 | 112,100 | - | |
1,450 | +6.1 | 1,397 | 36,200 | 0 | 111,200 | - | |
1,367 | -10.1 | 1,488 | 232,100 | 0 | 109,700 | - | |
1,520 | -0.5 | 1,553 | 156,500 | 0 | 104,000 | - | |
1,528 | - | 1,540 | 53,400 | 0 | 111,700 | - |