52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,019 | 966 | 1,005 | +26 | +2.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -0.1 | 982 | 9,100 | 0 | 50,400 | - | |
980 | -0.2 | 983 | 2,300 | 0 | 50,800 | - | |
982 | +0.2 | 974 | 5,500 | 0 | 51,300 | - | |
980 | -1.9 | 991 | 10,800 | 0 | 49,900 | - | |
999 | +0.7 | 1,000 | 6,500 | 0 | 48,800 | - | |
992 | -0.6 | 994 | 9,800 | 0 | 48,100 | - | |
998 | -0.1 | 996 | 14,400 | 0 | 48,100 | - | |
999 | -0.1 | 1,000 | 9,400 | 0 | 45,900 | - | |
1,000 | -0.3 | 1,003 | 7,900 | 0 | 42,000 | - | |
1,003 | -0.3 | 1,007 | 11,400 | 0 | 42,300 | - | |
1,006 | +0.1 | 1,006 | 7,200 | 0 | 39,900 | - | |
1,005 | -0.2 | 1,007 | 3,100 | 0 | 38,900 | - | |
1,007 | -1.3 | 1,012 | 9,200 | 0 | 37,500 | - | |
1,020 | -0.2 | 1,013 | 9,000 | 0 | 39,500 | - | |
1,022 | +0.4 | 1,024 | 4,200 | 0 | 34,400 | - | |
1,018 | +0.3 | 1,020 | 2,000 | 0 | 34,500 | - | |
1,015 | -0.4 | 1,020 | 4,900 | 0 | 34,100 | - | |
1,019 | +0.6 | 1,020 | 9,300 | 0 | 34,600 | - | |
1,013 | +1.2 | 1,011 | 2,800 | - | - | - | |
1,001 | -1.7 | 1,002 | 17,500 | 0 | 32,700 | - | |
1,018 | -4.1 | 1,030 | 8,900 | 0 | 33,800 | - | |
1,062 | -0.7 | 1,054 | 5,000 | 0 | 33,800 | - | |
1,070 | -0.5 | 1,070 | 2,300 | 0 | 34,200 | - | |
1,075 | +0.4 | 1,084 | 5,100 | 0 | 35,200 | - | |
1,071 | +0.8 | 1,070 | 1,100 | 0 | 34,800 | - | |
1,063 | -0.2 | 1,071 | 3,600 | 0 | 34,800 | - | |
1,065 | +0.9 | 1,074 | 4,400 | 0 | 35,100 | - | |
1,056 | -1.5 | 1,067 | 1,500 | 0 | 35,800 | - | |
1,072 | +2.1 | 1,049 | 2,100 | 0 | 35,700 | - |