52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 977 | 980 | -2 | -0.2 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +0.8 | 1,058 | 10,600 | 0 | 41,700 | - | |
1,045 | -2.9 | 1,056 | 12,900 | 0 | 43,600 | - | |
1,076 | -3.2 | 1,076 | 10,100 | 0 | 46,400 | - | |
1,112 | -8.1 | 1,182 | 80,600 | 0 | 48,300 | - | |
1,210 | +2.4 | 1,185 | 10,600 | 0 | 47,600 | - | |
1,182 | +0.9 | 1,188 | 22,100 | 0 | 47,600 | - | |
1,171 | -2.3 | 1,173 | 34,500 | 0 | 47,800 | - | |
1,198 | +14.1 | 1,134 | 48,300 | 0 | 50,000 | - | |
1,050 | -2.8 | 1,077 | 11,500 | 0 | 48,500 | - | |
1,080 | +9.1 | 1,051 | 25,500 | 0 | 48,500 | - | |
990 | -1.0 | 996 | 5,900 | 0 | 47,000 | - | |
1,000 | -1.6 | 994 | 45,300 | 0 | 46,000 | - | |
1,016 | +1.0 | 1,007 | 26,100 | 0 | 49,400 | - | |
1,006 | -1.7 | 1,010 | 10,900 | 0 | 48,900 | - | |
1,023 | -2.8 | 1,056 | 15,200 | 0 | 48,000 | - | |
1,052 | +4.3 | 1,031 | 19,000 | 0 | 48,100 | - | |
1,009 | -2.1 | 1,052 | 65,400 | 0 | 44,000 | - | |
1,031 | +2.5 | 1,037 | 20,400 | 0 | 44,100 | - | |
1,006 | +1.9 | 1,002 | 4,800 | 0 | 43,800 | - | |
987 | -0.3 | 991 | 6,400 | 0 | 43,000 | - | |
990 | -1.0 | 1,000 | 3,000 | 0 | 42,600 | - | |
1,000 | -3.3 | 1,021 | 12,800 | 0 | 43,800 | - | |
1,034 | +6.6 | 1,005 | 53,200 | 0 | 42,900 | - | |
970 | -3.6 | 975 | 47,100 | 0 | 41,000 | - | |
1,006 | -0.1 | 999 | 9,300 | 0 | 42,300 | - | |
1,007 | -3.8 | 1,024 | 15,400 | 0 | 45,200 | - | |
1,047 | +2.8 | 1,046 | 39,800 | 0 | 47,200 | - | |
1,018 | +1.6 | 1,200 | 651,800 | 0 | 48,100 | - | |
1,002 | +3.3 | 981 | 22,400 | 0 | 28,300 | - | |
970 | -1.5 | 976 | 10,200 | 0 | 26,100 | - |