52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 977 | 980 | -2 | -0.2 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -0.7 | 992 | 2,700 | 0 | 71,400 | - | |
990 | +1.2 | 985 | 2,600 | 0 | 71,600 | - | |
978 | -0.1 | 986 | 5,900 | 0 | 71,000 | - | |
979 | -0.7 | 983 | 5,800 | 0 | 70,600 | - | |
986 | +1.1 | 988 | 5,700 | 0 | 69,700 | - | |
975 | +4.2 | 953 | 4,500 | 0 | 68,600 | - | |
936 | -2.3 | 928 | 8,400 | 0 | 68,100 | - | |
958 | -3.2 | 964 | 7,700 | 0 | 69,800 | - | |
990 | +0.1 | 996 | 3,600 | 0 | 70,900 | - | |
989 | +2.0 | 977 | 5,700 | 0 | 70,700 | - | |
970 | -1.0 | 967 | 4,900 | 0 | 70,600 | - | |
980 | +2.6 | 980 | 8,400 | 0 | 71,200 | - | |
955 | +1.2 | 944 | 4,800 | 0 | 70,300 | - | |
944 | -1.9 | 938 | 4,900 | 0 | 69,300 | - | |
962 | +4.0 | 938 | 8,700 | 0 | 68,600 | - | |
925 | -1.5 | 923 | 4,000 | 0 | 68,600 | - | |
939 | +3.0 | 920 | 15,000 | 0 | 67,700 | - | |
912 | -3.8 | 942 | 7,100 | 0 | 69,600 | - | |
948 | +4.3 | 957 | 9,200 | 0 | 69,300 | - | |
909 | -13.3 | 946 | 29,300 | 0 | 71,400 | - | |
1,048 | -1.0 | 1,026 | 15,200 | 0 | 71,500 | - | |
1,059 | -2.0 | 1,064 | 10,500 | 0 | 74,300 | - | |
1,081 | -2.3 | 1,091 | 14,400 | 0 | 75,000 | - | |
1,107 | -0.3 | 1,105 | 8,800 | 0 | 76,000 | - | |
1,110 | +1.8 | 1,100 | 10,000 | 0 | 76,900 | - | |
1,090 | -0.7 | 1,093 | 8,200 | 0 | 83,400 | - | |
1,098 | +3.1 | 1,085 | 4,300 | 0 | 84,900 | - | |
1,065 | +0.2 | 1,071 | 4,600 | 0 | 86,700 | - | |
1,063 | -5.3 | 1,135 | 19,700 | 0 | 88,300 | - | |
1,122 | +2.0 | 1,106 | 20,100 | 0 | 90,800 | - |