38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | +7.3 | 4,983 | 9,021,000 | 763,100 | 891,300 | 1.17 | |
4,835 | +3.4 | 4,807 | 3,950,900 | 702,400 | 903,500 | 1.29 | |
4,675 | 0.0 | 4,630 | 4,798,800 | 699,100 | 917,400 | 1.31 | |
4,675 | +4.1 | 4,662 | 6,891,400 | 695,600 | 1,004,400 | 1.44 | |
4,490 | -4.5 | 4,636 | 7,366,300 | 679,000 | 1,033,600 | 1.52 | |
4,700 | +0.1 | 4,728 | 7,245,300 | 776,800 | 937,500 | 1.21 | |
4,695 | +8.9 | 4,533 | 7,644,300 | 801,000 | 914,000 | 1.14 | |
4,310 | +7.7 | 4,173 | 8,345,600 | 752,100 | 806,000 | 1.07 | |
4,000 | +3.0 | 4,030 | 11,321,300 | 660,000 | 945,900 | 1.43 | |
3,885 | +1.2 | 3,788 | 8,593,700 | 628,400 | 920,900 | 1.47 | |
3,840 | -0.8 | 3,902 | 8,140,200 | 624,900 | 829,200 | 1.33 | |
3,870 | +5.0 | 3,873 | 9,541,800 | 736,400 | 921,000 | 1.25 | |
3,685 | +3.5 | 3,666 | 9,648,800 | 638,900 | 912,100 | 1.43 | |
3,560 | +5.5 | 3,466 | 9,635,700 | 517,400 | 943,900 | 1.82 | |
3,375 | +1.4 | 3,347 | 8,452,800 | 463,500 | 1,173,700 | 2.53 | |
3,330 | +3.6 | 3,280 | 6,071,800 | 477,800 | 1,412,600 | 2.96 | |
3,215 | +3.0 | 3,164 | 7,570,700 | 428,100 | 1,846,800 | 4.31 | |
3,120 | +5.1 | 3,053 | 8,089,400 | 486,100 | 2,166,600 | 4.46 | |
2,969 | +3.8 | 2,955 | 10,015,200 | 507,800 | 2,695,100 | 5.31 | |
2,861 | -3.2 | 2,947 | 10,663,500 | 539,300 | 2,694,000 | 5.00 | |
2,955 | -7.2 | 3,002 | 14,063,500 | 616,800 | 2,446,800 | 3.97 | |
3,185 | -8.1 | 3,224 | 12,000,100 | 751,400 | 1,652,400 | 2.20 | |
3,465 | +4.4 | 3,435 | 7,398,200 | 936,200 | 1,007,800 | 1.08 | |
3,320 | -1.2 | 3,318 | 10,416,200 | 798,400 | 1,281,700 | 1.61 | |
3,360 | -0.3 | 3,367 | 3,826,700 | 829,900 | 1,493,200 | 1.80 | |
3,370 | +1.8 | 3,419 | 10,325,100 | 1,343,300 | 1,411,100 | 1.05 | |
3,310 | +0.3 | 3,363 | 8,438,000 | 1,375,600 | 1,504,100 | 1.09 | |
3,300 | -3.2 | 3,339 | 8,766,500 | 1,757,300 | 1,419,500 | 0.81 | |
3,410 | +3.0 | 3,343 | 7,757,200 | 1,842,800 | 1,158,200 | 0.63 | |
3,310 | +0.3 | 3,270 | 9,976,400 | 1,762,800 | 1,389,500 | 0.79 |