![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 4,053 | +113 | +2.9 | 24,201,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +12.0 | 3,717 | 13,962,200 | 292,100 | 1,318,600 | 4.51 | |
3,517 | +6.4 | 3,473 | 9,170,200 | 127,000 | 1,514,100 | 11.92 | |
3,307 | +1.2 | 3,274 | 7,390,500 | 118,200 | 1,498,700 | 12.68 | |
3,269 | +3.1 | 3,251 | 6,321,100 | 78,400 | 1,459,000 | 18.61 | |
3,170 | -2.5 | 3,213 | 7,612,800 | 63,700 | 1,166,500 | 18.31 | |
3,250 | -9.8 | 3,390 | 14,315,200 | 72,300 | 1,058,400 | 14.64 | |
3,604 | -1.9 | 3,685 | 3,503,100 | 83,000 | 938,300 | 11.30 | |
3,673 | +4.3 | 3,601 | 5,963,400 | 91,600 | 968,100 | 10.57 | |
3,522 | -4.7 | 3,594 | 5,878,800 | 80,100 | 1,029,700 | 12.86 | |
3,697 | +2.7 | 3,647 | 5,505,600 | 118,800 | 1,031,300 | 8.68 | |
3,599 | -0.7 | 3,616 | 8,422,100 | 115,500 | 1,108,100 | 9.59 | |
3,625 | +0.7 | 3,584 | 6,077,900 | 599,200 | 899,900 | 1.50 | |
3,600 | +5.8 | 3,534 | 5,924,200 | 591,200 | 1,035,700 | 1.75 | |
3,404 | +1.2 | 3,312 | 7,222,700 | 97,200 | 1,162,200 | 11.96 | |
3,364 | -0.6 | 3,351 | 6,339,100 | 58,400 | 1,136,300 | 19.46 | |
3,386 | -0.6 | 3,339 | 8,262,400 | 82,100 | 1,175,800 | 14.32 | |
3,406 | 0.0 | 3,376 | 5,354,200 | 67,800 | 1,024,700 | 15.11 | |
3,406 | -2.2 | 3,424 | 6,379,600 | 73,100 | 977,100 | 13.37 | |
3,482 | -3.4 | 3,545 | 12,649,100 | 74,500 | 986,200 | 13.24 | |
3,605 | -1.3 | 3,630 | 6,113,400 | 81,400 | 862,700 | 10.60 | |
3,654 | +1.1 | 3,714 | 7,069,800 | 89,000 | 800,100 | 8.99 | |
3,613 | -2.0 | 3,588 | 6,495,600 | 131,100 | 855,300 | 6.52 | |
3,685 | +0.1 | 3,666 | 6,344,800 | 104,900 | 789,200 | 7.52 | |
3,683 | -1.3 | 3,678 | 2,999,600 | - | - | - | |
3,730 | +4.0 | 3,690 | 3,990,500 | 110,500 | 732,500 | 6.63 | |
3,588 | -0.4 | 3,610 | 4,224,900 | 122,600 | 810,000 | 6.61 | |
3,602 | +3.8 | 3,538 | 8,909,300 | 127,400 | 815,300 | 6.40 | |
3,471 | -6.1 | 3,607 | 7,690,000 | 146,500 | 966,000 | 6.59 | |
3,695 | -3.5 | 3,753 | 7,094,000 | 185,500 | 844,500 | 4.55 |