52週高値 | 3,150 | 52週安値 | 1,870 | ||
---|---|---|---|---|---|
昨年来高値 | 3,175 | 昨年来安値 | 1,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,321 | 2,280 | 2,310 | -8 | -0.3 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,318 | +3.6 | 2,259 | 26,000 | 0 | 36,800 | - | |
2,238 | -4.5 | 2,243 | 76,100 | 0 | 41,300 | - | |
2,343 | +3.5 | 2,313 | 19,200 | 0 | 41,300 | - | |
2,264 | -3.4 | 2,273 | 36,900 | 0 | 42,300 | - | |
2,344 | +2.0 | 2,359 | 23,700 | 0 | 39,600 | - | |
2,299 | +0.2 | 2,300 | 3,600 | - | - | - | |
2,295 | +2.2 | 2,250 | 24,700 | 0 | 40,700 | - | |
2,245 | -0.4 | 2,250 | 30,500 | 0 | 50,600 | - | |
2,255 | +1.3 | 2,269 | 21,700 | 0 | 50,700 | - | |
2,227 | +0.3 | 2,246 | 24,200 | 0 | 48,800 | - | |
2,220 | +0.5 | 2,218 | 25,700 | 0 | 46,800 | - | |
2,209 | -1.3 | 2,209 | 33,700 | 0 | 46,100 | - | |
2,237 | 0.0 | 2,234 | 15,200 | 0 | 41,700 | - | |
2,236 | +1.0 | 2,225 | 25,500 | 0 | 47,200 | - | |
2,213 | -0.6 | 2,223 | 54,800 | 0 | 53,100 | - | |
2,227 | -0.3 | 2,236 | 26,000 | 0 | 45,700 | - | |
2,234 | +0.7 | 2,230 | 20,600 | 0 | 46,300 | - | |
2,218 | -4.4 | 2,264 | 31,600 | 0 | 46,700 | - | |
2,320 | +1.5 | 2,258 | 29,900 | 0 | 45,400 | - | |
2,285 | +2.2 | 2,246 | 30,900 | 0 | 47,800 | - | |
2,235 | +0.5 | 2,227 | 47,900 | 0 | 50,200 | - | |
2,223 | -2.0 | 2,241 | 60,800 | 0 | 49,700 | - | |
2,269 | -5.1 | 2,315 | 62,700 | 0 | 50,700 | - | |
2,390 | +1.5 | 2,331 | 35,500 | 0 | 75,500 | - | |
2,354 | -1.2 | 2,366 | 32,000 | 0 | 75,600 | - | |
2,382 | +7.9 | 2,331 | 37,600 | 0 | 76,600 | - | |
2,208 | -3.4 | 2,171 | 80,000 | 0 | 74,700 | - | |
2,286 | -15.1 | 2,538 | 120,400 | 0 | 77,800 | - | |
2,692 | -1.3 | 2,703 | 45,100 | 0 | 51,600 | - |