38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,521 | 4,537 | 4,324 | 4,347 | -174 | -3.8 | 4,387,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | +1.9 | 4,807 | 1,926,900 | 86,500 | 43,200 | 0.50 | |
4,720 | -3.3 | 4,813 | 2,105,200 | 122,000 | 44,400 | 0.36 | |
4,880 | +6.7 | 4,709 | 2,900,700 | 114,900 | 35,900 | 0.31 | |
4,575 | -3.5 | 4,697 | 1,622,200 | 82,200 | 46,600 | 0.57 | |
4,740 | +1.6 | 4,726 | 1,766,100 | 108,100 | 28,800 | 0.27 | |
4,665 | -1.0 | 4,695 | 610,400 | - | - | - | |
4,710 | +0.5 | 4,725 | 1,247,200 | 100,700 | 31,300 | 0.31 | |
4,685 | +0.3 | 4,674 | 1,684,900 | 102,300 | 35,700 | 0.35 | |
4,670 | +4.6 | 4,612 | 1,722,700 | 101,800 | 33,500 | 0.33 | |
4,465 | +4.8 | 4,428 | 1,784,200 | 70,800 | 37,700 | 0.53 | |
4,260 | -8.4 | 4,428 | 2,621,300 | 74,300 | 29,400 | 0.40 | |
4,650 | +5.9 | 4,258 | 4,798,100 | 80,600 | 28,500 | 0.35 | |
4,390 | +16.8 | 4,031 | 3,654,700 | 92,300 | 39,900 | 0.43 | |
3,760 | -12.4 | 3,762 | 2,873,600 | 58,500 | 50,300 | 0.86 | |
4,290 | +2.5 | 4,300 | 2,280,300 | 53,900 | 29,400 | 0.55 | |
4,185 | -9.1 | 4,340 | 1,967,200 | 51,700 | 29,700 | 0.57 | |
4,605 | -2.0 | 4,620 | 1,326,400 | 51,100 | 37,100 | 0.73 | |
4,700 | -3.4 | 4,719 | 1,603,800 | 51,500 | 36,600 | 0.71 | |
4,865 | +3.5 | 4,735 | 1,692,900 | 55,100 | 27,100 | 0.49 | |
4,700 | -2.8 | 4,710 | 1,933,100 | 56,900 | 36,900 | 0.65 | |
4,835 | +6.6 | 4,712 | 1,738,500 | 63,200 | 41,600 | 0.66 | |
4,535 | +0.1 | 4,537 | 1,015,000 | 56,800 | 27,600 | 0.49 | |
4,530 | +0.8 | 4,508 | 1,155,400 | 56,500 | 28,500 | 0.50 | |
4,495 | -1.3 | 4,498 | 159,700 | - | - | - | |
4,555 | -0.4 | 4,551 | 668,800 | 55,100 | 29,100 | 0.53 | |
4,575 | -1.2 | 4,560 | 1,157,900 | 52,500 | 32,800 | 0.62 | |
4,630 | +1.6 | 4,568 | 1,740,400 | 53,700 | 34,800 | 0.65 | |
4,555 | +2.7 | 4,526 | 1,546,700 | 52,300 | 39,000 | 0.75 | |
4,435 | -3.9 | 4,501 | 1,746,500 | 52,400 | 39,100 | 0.75 | |
4,615 | +1.9 | 4,572 | 1,697,600 | 44,900 | 34,200 | 0.76 |