38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,194 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,521 | 4,537 | 4,324 | 4,347 | -174 | -3.8 | 4,387,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,200 | -1.4 | 6,215 | 2,761,400 | 30,200 | 121,800 | 4.03 | |
6,290 | +1.1 | 6,290 | 1,099,700 | 23,700 | 136,000 | 5.74 | |
6,220 | -0.3 | 6,297 | 1,857,900 | 23,500 | 142,700 | 6.07 | |
6,240 | +8.3 | 6,052 | 1,941,100 | 21,400 | 150,700 | 7.04 | |
5,760 | -4.8 | 5,847 | 1,613,700 | 23,700 | 160,300 | 6.76 | |
6,050 | -2.6 | 6,054 | 1,095,500 | 39,100 | 153,300 | 3.92 | |
6,210 | -1.1 | 6,195 | 1,486,100 | 43,200 | 142,000 | 3.29 | |
6,280 | -0.2 | 6,237 | 1,222,400 | 31,600 | 149,200 | 4.72 | |
6,290 | +4.7 | 6,138 | 1,455,200 | 20,000 | 137,400 | 6.87 | |
6,010 | -1.0 | 6,008 | 1,331,600 | 21,400 | 168,700 | 7.88 | |
6,070 | +5.4 | 5,941 | 1,222,600 | 27,800 | 169,600 | 6.10 | |
5,760 | +2.9 | 5,645 | 1,652,100 | 18,900 | 192,100 | 10.16 | |
5,600 | +7.3 | 5,465 | 2,275,900 | 10,800 | 227,900 | 21.10 | |
5,220 | -3.7 | 5,387 | 1,936,800 | 12,500 | 261,000 | 20.88 | |
5,420 | -2.7 | 5,379 | 2,255,000 | 12,500 | 234,800 | 18.78 | |
5,570 | -8.1 | 5,745 | 1,639,900 | 10,100 | 223,800 | 22.16 | |
6,060 | -1.5 | 6,205 | 1,657,300 | 9,600 | 219,200 | 22.83 | |
6,150 | +5.5 | 6,048 | 2,428,000 | 11,600 | 218,900 | 18.87 | |
5,830 | +0.5 | 5,838 | 1,838,600 | 9,100 | 236,000 | 25.93 | |
5,800 | +0.3 | 5,785 | 2,025,400 | 9,400 | 245,200 | 26.09 | |
5,780 | -0.9 | 5,713 | 2,252,200 | 9,200 | 261,900 | 28.47 | |
5,830 | -0.5 | 5,814 | 963,000 | - | - | - | |
5,860 | +0.2 | 5,759 | 1,528,200 | 9,200 | 263,300 | 28.62 | |
5,850 | +0.9 | 5,822 | 1,446,000 | 10,400 | 266,200 | 25.60 | |
5,800 | -4.4 | 5,886 | 1,726,100 | 13,700 | 239,000 | 17.45 | |
6,070 | -5.0 | 6,267 | 2,021,200 | 19,900 | 235,200 | 11.82 | |
6,390 | +1.4 | 6,551 | 3,094,000 | 21,400 | 209,300 | 9.78 | |
6,300 | +5.9 | 6,112 | 1,766,900 | 23,700 | 152,900 | 6.45 | |
5,950 | +8.8 | 5,760 | 2,024,400 | 20,100 | 166,100 | 8.26 | |
5,470 | -3.4 | 5,574 | 2,943,600 | 20,200 | 180,900 | 8.96 |