38,442.00 | -338.14 | 153.52 | -0.66 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.43% | 0.99% | -0.12% |
52週高値 | 3,079.0 | 52週安値 | 1,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,079.0 | 年初来安値 | 1,636.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.5 | 1,846.0 | 1,725.5 | 1,749.5 | -66.5 | -3.7 | 26,307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,816.0 | +7.4 | 1,748 | 18,125,400 | 216,200 | 3,183,000 | 14.72 | |
1,691.5 | -16.4 | 1,713 | 24,113,100 | 128,200 | 3,455,800 | 26.96 | |
2,024.0 | +1.5 | 2,047 | 9,481,100 | 128,200 | 3,159,100 | 24.64 | |
1,995.0 | +1.9 | 2,024 | 9,187,500 | 119,500 | 3,426,400 | 28.67 | |
1,957.0 | -1.1 | 1,976 | 7,971,600 | 137,900 | 3,401,000 | 24.66 | |
1,979.0 | -3.6 | 2,005 | 11,441,200 | 108,400 | 3,703,300 | 34.16 | |
2,052.0 | +3.0 | 2,053 | 16,090,000 | 111,400 | 3,684,200 | 33.07 | |
1,993.0 | +6.4 | 1,915 | 20,339,500 | 151,700 | 3,433,100 | 22.63 | |
1,872.5 | +8.9 | 1,786 | 14,431,000 | 165,700 | 3,162,800 | 19.09 | |
1,720.0 | -0.1 | 1,720 | 19,221,000 | 164,700 | 1,426,400 | 8.66 | |
1,722.0 | +1.1 | 1,709 | 19,916,600 | 2,443,300 | 1,199,100 | 0.49 | |
1,704.0 | -12.3 | 1,804 | 15,761,800 | 841,600 | 1,186,200 | 1.41 | |
1,942.0 | -2.5 | 1,939 | 7,287,200 | 52,700 | 653,700 | 12.40 | |
1,991.0 | +2.8 | 1,961 | 8,115,200 | 56,100 | 598,400 | 10.67 | |
1,937.5 | -0.9 | 1,921 | 11,161,800 | 68,500 | 610,400 | 8.91 | |
1,956.0 | -6.5 | 2,003 | 13,795,600 | 59,800 | 612,800 | 10.25 | |
2,093.0 | +0.9 | 2,125 | 8,271,200 | 44,400 | 737,600 | 16.61 | |
2,074.0 | -9.4 | 2,134 | 11,792,600 | 52,500 | 820,400 | 15.63 | |
2,288.0 | +3.2 | 2,264 | 8,584,200 | 59,100 | 751,700 | 12.72 | |
2,218.0 | +2.1 | 2,180 | 8,869,000 | 59,600 | 773,600 | 12.98 | |
2,172.0 | +0.8 | 2,162 | 10,741,600 | 56,500 | 796,900 | 14.10 | |
2,154.0 | -0.9 | 2,200 | 11,535,000 | 65,600 | 768,600 | 11.72 | |
2,173.5 | -3.8 | 2,202 | 8,774,000 | 94,700 | 657,900 | 6.95 | |
2,260.5 | -3.5 | 2,308 | 6,408,200 | 54,800 | 636,300 | 11.61 | |
2,343.0 | +1.4 | 2,384 | 7,424,800 | 56,700 | 583,500 | 10.29 | |
2,311.5 | -3.0 | 2,321 | 9,007,200 | 64,200 | 577,100 | 8.99 | |
2,383.5 | -8.4 | 2,488 | 6,604,200 | 56,900 | 515,100 | 9.05 | |
2,603.0 | -4.1 | 2,665 | 4,687,400 | 45,900 | 366,100 | 7.98 | |
2,715.5 | -5.1 | 2,779 | 6,695,600 | 54,200 | 341,500 | 6.30 |