米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.18% | -1.53% | -0.88% | ||||
- トップ
- ホトニクス(6965)
- 時系列
浜松ホトニクス(6965) 信用残時系列
| 52週高値 | 7,400 | 52週安値 | 4,928 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,158 | 年初来安値 | 4,928 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,287 | 4,725 | 4,767 | -439 | -8.4 | 3,302,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,206 | -4.1 | 5,330 | 2,343,700 | 45,900 | 366,100 | 7.98 | |
| 5,431 | -5.1 | 5,558 | 3,347,800 | 54,200 | 341,500 | 6.30 | |
| 5,720 | +0.2 | 5,772 | 933,700 | 49,000 | 343,900 | 7.02 | |
| 5,710 | +4.8 | 5,645 | 2,146,300 | 49,000 | 346,900 | 7.08 | |
| 5,448 | -4.0 | 5,644 | 3,019,600 | 50,100 | 350,300 | 6.99 | |
| 5,677 | +8.7 | 5,510 | 2,692,500 | 56,900 | 382,400 | 6.72 | |
| 5,223 | -2.4 | 5,266 | 2,348,400 | 64,800 | 445,500 | 6.88 | |
| 5,353 | -3.1 | 5,383 | 2,145,400 | 68,300 | 433,200 | 6.34 | |
| 5,527 | +3.0 | 5,509 | 2,069,700 | 51,100 | 414,800 | 8.12 | |
| 5,366 | +0.3 | 5,238 | 2,944,600 | 39,600 | 455,800 | 11.51 | |
| 5,348 | -1.1 | 5,364 | 2,293,500 | 30,400 | 458,100 | 15.07 | |
| 5,407 | +0.3 | 5,420 | 2,764,300 | 32,800 | 423,800 | 12.92 | |
| 5,393 | -0.6 | 5,353 | 2,603,600 | 31,700 | 401,600 | 12.67 | |
| 5,428 | -2.7 | 5,470 | 2,815,900 | 29,900 | 347,200 | 11.61 | |
| 5,576 | -4.7 | 5,708 | 3,019,400 | 29,000 | 299,200 | 10.32 | |
| 5,854 | -1.5 | 5,861 | 1,779,600 | 30,200 | 262,300 | 8.69 | |
| 5,945 | -0.4 | 6,016 | 2,145,500 | 33,500 | 234,700 | 7.01 | |
| 5,970 | -2.4 | 5,961 | 2,221,200 | 50,100 | 231,800 | 4.63 | |
| 6,119 | +7.5 | 5,981 | 1,987,800 | 47,800 | 211,600 | 4.43 | |
| 5,694 | -1.8 | 5,749 | 811,100 | － | － | － | |
| 5,800 | +0.2 | 5,788 | 1,429,000 | 49,000 | 222,500 | 4.54 | |
| 5,788 | +1.0 | 5,753 | 2,117,300 | 47,600 | 249,200 | 5.24 | |
| 5,728 | +4.4 | 5,638 | 2,689,000 | 115,900 | 267,400 | 2.31 | |
| 5,485 | -4.7 | 5,606 | 2,666,100 | 54,900 | 287,900 | 5.24 | |
| 5,756 | -2.7 | 5,828 | 1,882,700 | 62,200 | 245,600 | 3.95 | |
| 5,917 | -0.1 | 5,908 | 1,503,600 | 64,900 | 242,600 | 3.74 | |
| 5,924 | -2.3 | 5,974 | 3,451,400 | 55,900 | 255,900 | 4.58 | |
| 6,064 | +4.0 | 5,988 | 2,368,200 | 43,700 | 269,100 | 6.16 | |
| 5,833 | +3.1 | 5,635 | 1,980,900 | 44,800 | 288,100 | 6.43 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
