![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,200 | 5,900 | 5,970 | -110 | -1.8 | 87,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | +2.0 | 3,756 | 69,600 | 0 | 41,600 | - | |
3,695 | -2.5 | 3,751 | 66,200 | 0 | 44,100 | - | |
3,790 | -3.6 | 3,846 | 75,600 | 0 | 46,700 | - | |
3,930 | +1.7 | 3,893 | 88,200 | 300 | 53,100 | 177 | |
3,865 | +0.5 | 3,815 | 40,000 | - | - | - | |
3,845 | -2.7 | 3,894 | 110,800 | 0 | 56,000 | - | |
3,950 | -1.5 | 3,938 | 125,200 | 0 | 57,700 | - | |
4,010 | -2.2 | 4,020 | 209,400 | 0 | 66,600 | - | |
4,100 | +5.7 | 4,030 | 357,400 | 0 | 68,900 | - | |
3,880 | -11.8 | 4,439 | 1,212,200 | 0 | 76,600 | - | |
4,400 | +33.3 | 3,873 | 613,800 | 0 | 48,000 | - | |
3,300 | -2.4 | 3,422 | 152,400 | 0 | 15,800 | - | |
3,380 | +0.3 | 3,366 | 263,200 | 0 | 20,300 | - | |
3,370 | -0.1 | 3,436 | 138,800 | 0 | 16,600 | - | |
3,375 | -5.9 | 3,469 | 138,600 | 0 | 20,800 | - | |
3,585 | +4.1 | 3,533 | 65,000 | 0 | 20,500 | - | |
3,445 | -4.6 | 3,477 | 97,600 | 0 | 13,300 | - | |
3,610 | -2.3 | 3,605 | 52,200 | 0 | 11,600 | - | |
3,695 | -1.9 | 3,725 | 34,200 | 0 | 11,100 | - | |
3,765 | -0.3 | 3,774 | 30,200 | 0 | 11,200 | - | |
3,775 | -0.3 | 3,783 | 13,400 | 0 | 10,900 | - | |
3,785 | -3.9 | 3,805 | 35,000 | 0 | 10,700 | - | |
3,940 | -1.0 | 3,950 | 4,200 | - | - | - | |
3,980 | +1.8 | 3,920 | 87,800 | 0 | 9,600 | - | |
3,910 | -1.5 | 3,827 | 38,800 | 0 | 8,200 | - | |
3,970 | +0.1 | 3,977 | 40,600 | 100 | 8,600 | 86.00 | |
3,965 | +2.7 | 3,937 | 45,200 | 100 | 8,800 | 88.00 | |
3,860 | -1.0 | 3,893 | 31,000 | 0 | 10,400 | - | |
3,900 | +1.3 | 3,825 | 107,400 | 0 | 13,000 | - | |
3,850 | +4.1 | 3,792 | 66,400 | 0 | 12,300 | - |