![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,200 | 5,900 | 5,970 | -110 | -1.8 | 87,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | -2.1 | 3,794 | 39,400 | 700 | 8,500 | 12.14 | |
3,845 | +0.7 | 3,808 | 37,200 | 800 | 9,000 | 11.25 | |
3,820 | -1.4 | 3,806 | 36,400 | 700 | 10,300 | 14.71 | |
3,875 | -4.9 | 3,898 | 87,000 | 700 | 12,600 | 18.00 | |
4,075 | +3.0 | 4,030 | 96,800 | 1,300 | 11,300 | 8.69 | |
3,955 | +3.9 | 3,888 | 59,000 | 1,200 | 10,100 | 8.42 | |
3,805 | +2.4 | 3,760 | 33,800 | 800 | 12,000 | 15.00 | |
3,715 | +0.3 | 3,718 | 35,800 | 700 | 12,500 | 17.86 | |
3,705 | -2.8 | 3,744 | 55,000 | 900 | 11,400 | 12.67 | |
3,810 | -1.2 | 3,832 | 35,600 | 800 | 11,200 | 14.00 | |
3,855 | +3.8 | 3,822 | 32,800 | 1,200 | 11,800 | 9.83 | |
3,715 | +1.1 | 3,695 | 39,000 | 600 | 11,200 | 18.67 | |
3,675 | -1.1 | 3,719 | 36,400 | 300 | 10,800 | 36.00 | |
3,715 | +0.1 | 3,712 | 39,400 | 600 | 9,300 | 15.50 | |
3,710 | -0.7 | 3,712 | 36,200 | 500 | 9,800 | 19.60 | |
3,735 | -0.3 | 3,734 | 43,600 | 600 | 10,000 | 16.67 | |
3,745 | +1.9 | 3,672 | 45,600 | 600 | 10,900 | 18.17 | |
3,675 | +1.4 | 3,660 | 71,400 | 200 | 12,100 | 60.50 | |
3,625 | +1.3 | 3,582 | 59,600 | 400 | 12,800 | 32.00 | |
3,580 | -4.0 | 3,648 | 86,000 | 200 | 13,900 | 69.50 | |
3,730 | -0.5 | 3,721 | 22,200 | - | - | - | |
3,750 | -0.4 | 3,750 | 43,400 | 200 | 11,400 | 57.00 | |
3,765 | +0.9 | 3,720 | 78,400 | 400 | 11,700 | 29.25 | |
3,730 | -5.6 | 3,849 | 148,200 | 800 | 12,900 | 16.12 | |
3,950 | +1.2 | 3,941 | 99,600 | 1,000 | 9,800 | 9.80 | |
3,905 | -5.0 | 4,020 | 70,400 | 1,000 | 11,600 | 11.60 | |
4,110 | +1.6 | 4,086 | 52,200 | 1,200 | 17,400 | 14.50 | |
4,045 | +3.9 | 3,971 | 71,000 | 900 | 19,200 | 21.33 | |
3,895 | -5.2 | 3,929 | 50,800 | 1,200 | 19,400 | 16.17 | |
4,110 | +3.5 | 4,086 | 76,800 | 700 | 20,000 | 28.57 |